Thales Ord (OP: THLEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2013 | 46.90 | 46.90 | 46.90 | 0 | +0.64(+1.38%) | |
| May 14, 2013 | 46.26 | 46.26 | 46.26 | 0 | +4.63(+11.12%) | |
| Apr 26, 2013 | 41.63 | 41.63 | 41.63 | 0 | -2.54(-5.75%) | |
| Mar 14, 2013 | 44.17 | 44.17 | 44.17 | 44.17 | 0 | +2.37(+5.67%) |
| Mar 11, 2013 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | -0.20(-0.48%) |
| Mar 05, 2013 | 42.00 | 42.00 | 42.00 | 0 | +0.88(+2.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
