Thales Ord (OP: THLEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2018 | 128.65 | 128.65 | 128.65 | 0 | -1.33(-1.03%) | |
| May 18, 2018 | 129.98 | 129.98 | 129.98 | 51 | -0.52(-0.40%) | |
| May 16, 2018 | 130.50 | 130.50 | 130.50 | 6 | +0.00(+0.00%) | |
| May 15, 2018 | 114.17 | 1,914 | +0.00(+0.00%) | |||
| May 10, 2018 | 132.50 | 132.50 | 132.50 | 10 | +1.65(+1.26%) | |
| May 08, 2018 | 130.85 | 130.85 | 130.85 | 0 | +3.32(+2.60%) | |
| Apr 18, 2018 | 127.53 | 127.53 | 127.53 | 0 | +1.11(+0.87%) | |
| Apr 17, 2018 | 126.00 | 126.42 | 126.00 | 126.42 | 250 | +0.92(+0.74%) |
| Apr 09, 2018 | 125.50 | 125.50 | 125.50 | 0 | +2.39(+1.94%) | |
| Apr 06, 2018 | 122.53 | 123.11 | 122.53 | 123.11 | 1,522 | +4.16(+3.50%) |
| Mar 16, 2018 | 118.95 | 118.95 | 118.95 | 0 | -0.50(-0.42%) | |
| Mar 12, 2018 | 119.45 | 119.45 | 119.45 | 0 | +1.88(+1.60%) | |
| Mar 06, 2018 | 117.57 | 117.57 | 117.57 | 0 | +7.22(+6.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
