Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.10(-5.41%) |
May 22, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
May 21, 2012 | 1.850 | 1.850 | 1.840 | 1.850 | 48,600 | +0.00(+0.00%) |
May 18, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 4,500 | +0.00(+0.00%) |
May 17, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 7,750 | +0.00(+0.00%) |
May 16, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.00(+0.00%) |
May 15, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 1,500 | +0.00(+0.00%) |
May 14, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 20,800 | +0.00(+0.00%) |
May 11, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 5,800 | +0.00(+0.00%) |
May 10, 2012 | 1.850 | 1.850 | 1.650 | 1.850 | 25,400 | +0.00(+0.00%) |
May 09, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 28,733 | +0.00(+0.00%) |
May 08, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 5,000 | +0.00(+0.00%) |
May 07, 2012 | 1.850 | 1.870 | 1.850 | 1.850 | 33,275 | +0.00(+0.00%) |
May 02, 2012 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Apr 30, 2012 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 10,000 | +0.00(+0.00%) |
Apr 26, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 12,000 | +0.00(+0.00%) |
Apr 25, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 3,000 | +0.00(+0.00%) |
Apr 24, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 5,400 | -0.05(-2.63%) |
Apr 20, 2012 | 1.900 | 1.900 | 1.900 | 0 | +0.05(+2.70%) | |
Apr 18, 2012 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 1.870 | 1.870 | 1.850 | 1.850 | 5,000 | +0.00(+0.00%) |
Apr 12, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 7,000 | +0.00(+0.00%) |
Apr 11, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 4,545 | -0.01(-0.54%) |
Apr 09, 2012 | 1.860 | 1.860 | 1.860 | 0 | -0.02(-1.06%) | |
Apr 05, 2012 | 1.880 | 1.880 | 1.880 | 1.880 | 31,600 | +0.00(+0.00%) |
Apr 04, 2012 | 1.860 | 1.880 | 1.860 | 1.880 | 3,578 | +0.00(+0.00%) |
Apr 03, 2012 | 1.860 | 1.880 | 1.860 | 1.880 | 3,750 | +0.02(+1.08%) |
Apr 02, 2012 | 1.880 | 1.880 | 1.860 | 1.860 | 3,000 | -0.02(-1.06%) |
Mar 29, 2012 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.03(+1.62%) |
Mar 28, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 1,500 | +0.00(+0.00%) |
Mar 26, 2012 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Mar 23, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | +0.00(+0.00%) |
Mar 21, 2012 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 23,931 | +0.00(+0.00%) |
Mar 19, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 19,950 | +0.00(+0.00%) |
Mar 16, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | +0.00(+0.00%) |
Mar 14, 2012 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 25,500 | -0.01(-0.54%) |
Mar 12, 2012 | 1.860 | 1.860 | 1.860 | 1.860 | 200 | +0.00(+0.00%) |
Mar 09, 2012 | 1.860 | 1.860 | 1.860 | 1.860 | 5,375 | +0.00(+0.00%) |
Mar 08, 2012 | 1.860 | 1.860 | 1.860 | 1.860 | 4,000 | +0.00(+0.00%) |
Mar 07, 2012 | 1.860 | 1.860 | 1.860 | 1.860 | 5,000 | +0.00(+0.00%) |
Mar 06, 2012 | 1.850 | 1.900 | 1.850 | 1.860 | 1,000 | -0.04(-2.11%) |