Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tix Corp (OP: TIXC )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0900 0.0900 0.0700 0.0700 7,800 -0.02(-22.22%)
May 28, 2020 0.0900 0.0900 0.0900 0.0900 2,786 +0.00(+0.11%)
May 27, 2020 0.0800 0.0900 0.0700 0.0899 3,028 +0.00(+0.00%)
May 26, 2020 0.0900 0.0900 0.0899 0.0899 4,066 -0.00(-0.11%)
May 22, 2020 0.1000 0.1000 0.0700 0.0900 15,600 -0.01(-10.00%)
May 21, 2020 0.0900 0.1000 0.0850 0.1000 4,100 +0.01(+11.11%)
May 20, 2020 0.1000 0.1000 0.0900 0.0900 2,500 +0.00(+0.00%)
May 19, 2020 0.0900 0.0900 0.0800 0.0900 13,254 +0.00(+5.88%)
May 18, 2020 0.0700 0.1000 0.0700 0.0850 24,245 -0.00(-5.56%)
May 15, 2020 0.0760 0.0900 0.0700 0.0900 8,800 +0.00(+0.00%)
May 14, 2020 0.0800 0.0900 0.0700 0.0900 58,791 +0.00(+5.88%)
May 13, 2020 0.0750 0.0900 0.0750 0.0850 10,600 +0.01(+6.25%)
May 12, 2020 0.0900 0.0900 0.0800 0.0800 21,712 -0.01(-11.11%)
May 11, 2020 0.1000 0.1197 0.0662 0.0900 35,871 -0.03(-25.00%)
May 08, 2020 0.0800 0.1200 0.0800 0.1200 13,300 +0.02(+20.00%)
May 07, 2020 0.1200 0.1200 0.0800 0.1000 5,238 +0.00(+0.00%)
May 05, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 04, 2020 0.0998 0.0998 0.0835 0.0850 22,417 -0.01(-14.83%)
May 01, 2020 0.0800 0.1000 0.0700 0.0998 114,500 -0.02(-16.76%)
Apr 30, 2020 0.0800 0.1199 0.0800 0.1199 2,025 +0.00(+0.00%)
Apr 29, 2020 0.1199 0.1199 0.1199 0.1199 4,880 +0.00(+0.00%)
Apr 28, 2020 0.1200 0.1200 0.0800 0.1199 35,262 -0.00(-0.08%)
Apr 27, 2020 0.1200 0.1200 0.1200 8 +0.00(+0.00%)
Apr 24, 2020 0.1000 0.1200 0.1000 0.1200 800 +0.00(+0.00%)
Apr 23, 2020 0.1075 0.1200 0.1021 0.1200 9,763 -0.01(-6.47%)
Apr 22, 2020 0.1200 0.1283 0.1200 0.1283 3,622 -0.00(-0.93%)
Apr 21, 2020 0.1200 0.1295 0.1200 0.1295 5,917 -0.01(-6.83%)
Apr 20, 2020 0.1390 0.1390 0.1390 0.1390 7,211 +0.00(+0.00%)
Apr 17, 2020 0.1390 0.1390 0.1390 0.1390 1,000 -0.00(-0.36%)
Apr 16, 2020 0.1395 0.1395 0.1395 12 +0.00(+0.00%)
Apr 15, 2020 0.1400 0.1400 0.1395 0.1395 4,935 -0.00(-3.46%)
Apr 14, 2020 0.1450 0.1450 0.1445 0.1445 1,759 -0.00(-2.69%)
Apr 13, 2020 0.1145 0.1490 0.0810 0.1485 2,467 +0.06(+65.00%)
Apr 09, 2020 0.1000 0.1195 0.0900 0.0900 19,600 -0.01(-10.00%)
Apr 08, 2020 0.0800 0.1000 0.0800 0.1000 27,004 -0.01(-9.09%)
Apr 06, 2020 0.1100 0.1100 0.1100 0 +0.02(+26.73%)
Apr 02, 2020 0.0868 0.0868 0.0868 0 -0.02(-21.09%)
Mar 31, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 30, 2020 0.1200 0.1200 0.1200 0.1200 2,772 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1200 0.1000 0.1200 1,200 +0.00(+0.00%)
Mar 26, 2020 0.1140 0.1200 0.1000 0.1200 26,550 -0.03(-20.00%)
Mar 24, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 23, 2020 0.1980 0.1980 0.1400 0.1400 10,540 +0.04(+40.00%)
Mar 20, 2020 0.1500 0.1500 0.1000 0.1000 48,100 -0.05(-33.33%)
Mar 19, 2020 0.1250 0.1500 0.1000 0.1500 8,134 +0.00(+0.00%)
Mar 17, 2020 0.1500 0.1500 0.1500 0 -0.09(-37.50%)
Mar 16, 2020 0.2520 0.2520 0.1700 0.2400 27,930 -0.03(-11.11%)
Mar 13, 2020 0.2900 0.2900 0.2700 0.2700 54,500 +0.01(+1.89%)
Mar 12, 2020 0.2650 0.2925 0.2650 0.2650 18,586 -0.03(-10.92%)
Mar 11, 2020 0.2975 0.2975 0.2975 0.2975 2,500 +0.00(+0.00%)
Mar 10, 2020 0.2975 0.2975 0.2975 0.2975 100 +0.06(+23.96%)
Mar 09, 2020 0.3400 0.3400 0.2400 0.2400 11,736 -0.09(-27.49%)
Mar 06, 2020 0.3310 0.3310 0.3310 0.3310 500 -0.05(-12.89%)
Mar 03, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.