Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 43,816 | +0.01(+4.88%) |
May 30, 2023 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 156,417 | -0.02(-6.82%) |
May 29, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 74,092 | -0.04(-15.38%) |
May 26, 2023 | 0.2050 | 0.2600 | 0.2050 | 0.2600 | 262,192 | +0.05(+23.81%) |
May 25, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 58,750 | +0.01(+2.44%) |
May 24, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 78,186 | -0.02(-6.82%) |
May 23, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 50,678 | +0.01(+4.76%) |
May 19, 2023 | 0.2100 | 0 | +0.01(+2.44%) | |||
May 18, 2023 | 0.2050 | 0.2200 | 0.2050 | 0.2050 | 57,775 | -0.01(-2.38%) |
May 17, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 25,635 | -0.01(-2.33%) |
May 16, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2150 | 26,688 | -0.01(-2.27%) |
May 15, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 29,268 | -0.01(-2.22%) |
May 12, 2023 | 0.2050 | 0.2300 | 0.2050 | 0.2250 | 125,343 | +0.02(+9.76%) |
May 11, 2023 | 0.1950 | 0.2050 | 0.1800 | 0.2050 | 58,614 | +0.02(+13.89%) |
May 10, 2023 | 0.1850 | 0.1950 | 0.1750 | 0.1800 | 72,987 | +0.00(+0.00%) |
May 09, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,378 | -0.01(-5.26%) |
May 08, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 25,685 | +0.00(+0.00%) |
May 05, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 70,830 | +0.01(+5.56%) |
May 04, 2023 | 0.1850 | 0.2000 | 0.1800 | 0.1800 | 94,690 | -0.02(-7.69%) |
May 03, 2023 | 0.2050 | 0.2050 | 0.1850 | 0.1950 | 135,976 | -0.01(-4.88%) |
May 02, 2023 | 0.2250 | 0.2300 | 0.2050 | 0.2050 | 32,090 | -0.01(-4.65%) |
May 01, 2023 | 0.2500 | 0.2500 | 0.2100 | 0.2150 | 67,547 | -0.02(-6.52%) |
Apr 28, 2023 | 0.2150 | 0.2400 | 0.2150 | 0.2300 | 21,891 | +0.00(+0.00%) |
Apr 27, 2023 | 0.2300 | 0.2450 | 0.2200 | 0.2300 | 68,527 | +0.00(+0.00%) |
Apr 26, 2023 | 0.2500 | 0.2500 | 0.2150 | 0.2300 | 50,595 | -0.01(-6.12%) |
Apr 25, 2023 | 0.2550 | 0.2550 | 0.2350 | 0.2450 | 65,671 | +0.01(+6.52%) |
Apr 24, 2023 | 0.2150 | 0.2600 | 0.2150 | 0.2300 | 216,480 | +0.02(+9.52%) |
Apr 21, 2023 | 0.2600 | 0.2600 | 0.2050 | 0.2100 | 91,630 | -0.02(-8.70%) |
Apr 20, 2023 | 0.2200 | 0.2700 | 0.2100 | 0.2300 | 221,586 | +0.03(+15.00%) |
Apr 19, 2023 | 0.1800 | 0.2300 | 0.1800 | 0.2000 | 202,041 | +0.01(+2.56%) |
Apr 18, 2023 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 93,685 | +0.01(+5.41%) |
Apr 17, 2023 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 197,255 | +0.02(+15.62%) |
Apr 14, 2023 | 0.1650 | 0.1850 | 0.1600 | 0.1600 | 34,700 | -0.01(-8.57%) |
Apr 13, 2023 | 0.1700 | 0.1800 | 0.1550 | 0.1750 | 54,511 | +0.00(+2.94%) |
Apr 12, 2023 | 0.1650 | 0.1850 | 0.1650 | 0.1700 | 67,817 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 57,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 93,017 | +0.01(+6.25%) |
Apr 06, 2023 | 0.1600 | 0 | -0.01(-5.88%) | |||
Apr 05, 2023 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 49,270 | -0.01(-8.11%) |
Apr 04, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 32,513 | +0.01(+2.78%) |
Apr 03, 2023 | 0.1900 | 0.1900 | 0.1650 | 0.1800 | 88,401 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1500 | 0.1900 | 0.1500 | 0.1800 | 354,818 | +0.03(+20.00%) |
Mar 30, 2023 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 79,359 | +0.01(+7.14%) |
Mar 29, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 71,913 | -0.00(-3.45%) |
Mar 28, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 25,278 | +0.00(+3.57%) |
Mar 27, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 50,040 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 201,067 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 74,911 | -0.00(-3.45%) |
Mar 22, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 89,162 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1550 | 0.1600 | 0.1400 | 0.1450 | 105,756 | -0.01(-6.45%) |
Mar 20, 2023 | 0.1500 | 0.1600 | 0.1400 | 0.1550 | 88,067 | +0.01(+6.90%) |
Mar 17, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 187,752 | -0.02(-9.38%) |
Mar 16, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 266,556 | -0.01(-5.88%) |
Mar 15, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 75,708 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 144,784 | -0.01(-8.11%) |
Mar 13, 2023 | 0.2000 | 0.2000 | 0.1650 | 0.1850 | 173,428 | -0.02(-9.76%) |
Mar 10, 2023 | 0.2050 | 0.2100 | 0.1650 | 0.2050 | 700,546 | +0.01(+7.89%) |
Mar 09, 2023 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 814,815 | -0.07(-26.92%) |
Mar 08, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 32,073 | -0.01(-3.70%) |
Mar 07, 2023 | 0.2650 | 0.2700 | 0.2400 | 0.2700 | 107,625 | +0.00(+0.00%) |
Mar 06, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 63,923 | -0.01(-5.26%) |
Mar 03, 2023 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 10,043 | +0.01(+5.56%) |
Mar 02, 2023 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 57,072 | -0.01(-5.26%) |