Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.1688	0.1688	0.1688	0.1688	0	+0.00(+2.24%)
May 28, 2014	0.1651	0.1651	0.1651	0.1651	13,000	-0.00(-2.71%)
May 27, 2014	0.1697	0.1697	0.1697	0.1697	250	+0.00(+2.79%)
May 23, 2014		0.1651	0.1651	0.1651	0	+0.00(+0.43%)
May 22, 2014	0.1644	0.1644	0.1644	0.1644	1,000	-0.00(-0.36%)
May 20, 2014	0.1650	0.1650	0.1650	0.1650	0	-0.00(-1.20%)
May 15, 2014		0.1670	0.1670	0.1670	0	-0.02(-11.50%)
May 13, 2014		0.1887	0.1887	0.1887	0	-0.00(-0.68%)
May 08, 2014		0.1900	0.1900	0.1900	0	+0.03(+17.28%)
May 07, 2014	0.1620	0.1620	0.1620	0.1620	2,500	-0.04(-18.51%)
May 05, 2014		0.1988	0.1988	0.1988	0	+0.00(+1.95%)
May 02, 2014	0.1614	0.1950	0.1614	0.1950	8,900	+0.03(+18.18%)
May 01, 2014	0.1650	0.1650	0.1650	0.1650	3,000	+0.00(+1.91%)
Apr 30, 2014	0.1619	0.1619	0.1619	0.1619	144	+0.01(+6.09%)
Apr 29, 2014	0.1709	0.1709	0.1526	0.1526	1,878	+0.02(+17.38%)
Apr 24, 2014	0.1300	0.1300	0.1300	0.1300	0	-0.02(-13.79%)
Apr 23, 2014	0.1508	0.1508	0.1508	0.1508	500	-0.00(-0.33%)
Apr 22, 2014	0.1513	0.1513	0.1513	0.1513	100	+0.01(+6.03%)
Apr 21, 2014	0.1472	0.1472	0.1427	0.1427	2,550	+0.01(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trimetals Mining (OP: TMIBF )

Historical Prices

Free News Feed