Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1503 | 0.1641 | 0.1466 | 0.1641 | 8,000 | +0.00(+0.05%) |
May 30, 2017 | 0.1633 | 0.1640 | 0.1484 | 0.1640 | 2,380 | -0.01(-3.52%) |
May 25, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
May 22, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.02(+16.44%) |
May 19, 2017 | 0.1416 | 0.1599 | 0.1416 | 0.1417 | 13,277 | -0.02(-14.07%) |
May 18, 2017 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 500 | +0.01(+4.57%) |
May 16, 2017 | 0.1577 | 0.1577 | 0.1577 | 0 | +0.01(+9.36%) | |
May 15, 2017 | 0.1200 | 0.1443 | 0.1200 | 0.1442 | 4,220 | +0.00(+3.07%) |
May 12, 2017 | 0.1297 | 0.1399 | 0.1297 | 0.1399 | 36,000 | +0.01(+8.20%) |
May 11, 2017 | 0.1221 | 0.1293 | 0.1197 | 0.1293 | 34,100 | +0.00(+2.78%) |
May 10, 2017 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 500 | +0.00(+3.03%) |
May 09, 2017 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 10,000 | -0.00(-1.67%) |
May 08, 2017 | 0.1165 | 0.1242 | 0.1130 | 0.1242 | 2,200 | -0.00(-3.74%) |
May 05, 2017 | 0.1258 | 0.1290 | 0.1258 | 0.1290 | 38,350 | +0.00(+2.63%) |
May 04, 2017 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 5,000 | -0.00(-3.08%) |
May 03, 2017 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 15,000 | -0.01(-5.12%) |
May 01, 2017 | 0.1367 | 0.1367 | 0.1367 | 0 | +0.00(+2.24%) | |
Apr 28, 2017 | 0.1338 | 0.1338 | 0.1231 | 0.1337 | 17,000 | -0.00(-0.37%) |
Apr 27, 2017 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 10,080 | +0.00(+2.76%) |
Apr 26, 2017 | 0.1375 | 0.1375 | 0.1305 | 0.1306 | 45,000 | -0.01(-9.24%) |
Apr 25, 2017 | 0.1381 | 0.1439 | 0.1381 | 0.1439 | 7,000 | +0.01(+4.28%) |
Apr 24, 2017 | 0.1350 | 0.1431 | 0.1259 | 0.1380 | 29,800 | +0.00(+3.60%) |
Apr 21, 2017 | 0.1353 | 0.1353 | 0.1332 | 0.1332 | 38,000 | -0.01(-9.57%) |
Apr 19, 2017 | 0.1473 | 0.1473 | 0.1473 | 0 | +0.00(+0.14%) | |
Apr 18, 2017 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 10,000 | -0.00(-2.90%) |
Apr 17, 2017 | 0.1418 | 0.1515 | 0.1382 | 0.1515 | 7,300 | -0.00(-0.26%) |
Apr 12, 2017 | 0.1519 | 0.1519 | 0.1519 | 0 | +0.00(+2.98%) | |
Apr 11, 2017 | 0.1367 | 0.1512 | 0.1367 | 0.1475 | 19,000 | +0.01(+6.65%) |
Apr 10, 2017 | 0.1486 | 0.1486 | 0.1374 | 0.1383 | 36,000 | -0.02(-14.58%) |
Apr 07, 2017 | 0.1521 | 0.1619 | 0.1521 | 0.1619 | 26,500 | +0.00(+0.12%) |
Apr 06, 2017 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 2,000 | +0.01(+9.93%) |
Apr 05, 2017 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 285 | -0.02(-9.70%) |
Mar 31, 2017 | 0.1629 | 0.1629 | 0.1629 | 0 | -0.01(-4.68%) | |
Mar 27, 2017 | 0.1709 | 0.1709 | 0.1709 | 0 | +0.00(+0.53%) | |
Mar 23, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+7.59%) | |
Mar 22, 2017 | 0.1650 | 0.1700 | 0.1580 | 0.1580 | 18,500 | -0.01(-7.17%) |
Mar 21, 2017 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 2,000 | +0.01(+6.51%) |
Mar 20, 2017 | 0.1561 | 0.1666 | 0.1561 | 0.1598 | 4,100 | -0.01(-6.22%) |
Mar 16, 2017 | 0.1704 | 0.1704 | 0.1704 | 0 | +0.01(+3.40%) | |
Mar 09, 2017 | 0.1648 | 0.1648 | 0.1648 | 1 | -0.00(-0.36%) | |
Mar 08, 2017 | 0.1660 | 0.1681 | 0.1654 | 0.1654 | 105,000 | -0.00(-2.30%) |
Mar 06, 2017 | 0.1693 | 0.1693 | 0.1693 | 0 | +0.00(+2.05%) | |
Mar 03, 2017 | 0.1661 | 0.1661 | 0.1659 | 0.1659 | 40,000 | -0.00(-0.12%) |
Mar 02, 2017 | 0.1664 | 0.1680 | 0.1661 | 0.1661 | 59,900 | -0.00(-0.42%) |