Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.400 | 1.450 | 1.370 | 1.370 | 248,531 | -0.01(-0.72%) |
May 20, 2011 | 1.310 | 1.430 | 1.310 | 1.380 | 62,803 | +0.03(+2.22%) |
May 19, 2011 | 1.340 | 1.370 | 1.310 | 1.350 | 81,890 | +0.02(+1.50%) |
May 18, 2011 | 1.310 | 1.350 | 1.310 | 1.330 | 6,131 | +0.05(+3.91%) |
May 17, 2011 | 1.300 | 1.320 | 1.260 | 1.280 | 80,013 | -0.05(-3.76%) |
May 16, 2011 | 1.350 | 1.380 | 1.300 | 1.330 | 35,793 | -0.05(-3.62%) |
May 13, 2011 | 1.370 | 1.380 | 1.340 | 1.380 | 31,261 | +0.00(+0.00%) |
May 12, 2011 | 1.430 | 1.430 | 1.360 | 1.380 | 96,715 | -0.04(-2.82%) |
May 11, 2011 | 1.380 | 1.420 | 1.370 | 1.420 | 92,508 | +0.08(+5.97%) |
May 10, 2011 | 1.340 | 1.410 | 1.300 | 1.340 | 126,956 | +0.01(+0.75%) |
May 09, 2011 | 1.350 | 1.390 | 1.320 | 1.330 | 36,727 | -0.02(-1.48%) |
May 06, 2011 | 1.320 | 1.350 | 1.290 | 1.350 | 63,437 | -0.01(-0.74%) |
May 05, 2011 | 1.350 | 1.380 | 1.290 | 1.360 | 42,442 | +0.01(+0.74%) |
May 04, 2011 | 1.420 | 1.420 | 1.350 | 1.350 | 20,266 | -0.05(-3.57%) |
May 03, 2011 | 1.370 | 1.400 | 1.350 | 1.400 | 59,200 | +0.04(+2.94%) |
May 02, 2011 | 1.400 | 1.370 | 1.360 | 1.360 | 81,750 | -0.07(-4.90%) |
Apr 29, 2011 | 1.440 | 1.440 | 1.380 | 1.430 | 63,475 | +0.00(+0.00%) |
Apr 28, 2011 | 1.480 | 1.480 | 1.410 | 1.430 | 71,628 | -0.04(-2.72%) |
Apr 27, 2011 | 1.490 | 1.500 | 1.470 | 1.470 | 32,874 | +0.01(+0.68%) |
Apr 26, 2011 | 1.480 | 1.500 | 1.460 | 1.460 | 11,769 | -0.06(-3.95%) |
Apr 25, 2011 | 1.480 | 1.520 | 1.460 | 1.520 | 44,192 | +0.05(+3.40%) |
Apr 21, 2011 | 1.490 | 1.500 | 1.450 | 1.470 | 39,407 | -0.04(-2.65%) |
Apr 20, 2011 | 1.480 | 1.510 | 1.460 | 1.510 | 73,766 | +0.09(+6.34%) |
Apr 19, 2011 | 1.440 | 1.470 | 1.410 | 1.420 | 116,733 | -0.04(-2.74%) |
Apr 18, 2011 | 1.480 | 1.600 | 1.430 | 1.460 | 182,317 | -0.08(-5.19%) |
Apr 15, 2011 | 1.610 | 1.620 | 1.530 | 1.540 | 63,915 | -0.05(-3.14%) |
Apr 14, 2011 | 1.640 | 1.650 | 1.540 | 1.590 | 195,565 | -0.06(-3.64%) |
Apr 13, 2011 | 1.720 | 1.800 | 1.560 | 1.650 | 334,591 | -0.04(-2.37%) |
Apr 12, 2011 | 1.550 | 1.720 | 1.510 | 1.690 | 516,237 | +0.31(+22.46%) |
Apr 11, 2011 | 1.400 | 1.420 | 1.380 | 1.380 | 61,196 | -0.06(-4.17%) |
Apr 08, 2011 | 1.450 | 1.460 | 1.400 | 1.440 | 37,407 | -0.01(-0.69%) |
Apr 07, 2011 | 1.420 | 1.460 | 1.420 | 1.450 | 57,729 | -0.05(-3.33%) |
Apr 06, 2011 | 1.420 | 1.500 | 1.400 | 1.500 | 126,531 | +0.10(+7.14%) |
Apr 05, 2011 | 1.410 | 1.410 | 1.380 | 1.400 | 144,512 | -0.04(-2.78%) |
Apr 04, 2011 | 1.420 | 1.470 | 1.400 | 1.440 | 21,558 | -0.05(-3.36%) |
Apr 01, 2011 | 1.450 | 1.500 | 1.450 | 1.490 | 41,064 | -0.01(-0.67%) |
Mar 31, 2011 | 1.490 | 1.500 | 1.400 | 1.500 | 107,500 | +0.05(+3.45%) |
Mar 30, 2011 | 1.440 | 1.490 | 1.380 | 1.450 | 86,140 | +0.01(+0.69%) |
Mar 29, 2011 | 1.370 | 1.450 | 1.370 | 1.440 | 126,999 | +0.04(+2.86%) |
Mar 28, 2011 | 1.340 | 1.450 | 1.340 | 1.400 | 182,862 | +0.07(+5.26%) |
Mar 25, 2011 | 1.360 | 1.370 | 1.290 | 1.330 | 26,625 | -0.03(-2.21%) |
Mar 24, 2011 | 1.370 | 1.400 | 1.360 | 1.360 | 15,197 | +0.00(+0.00%) |
Mar 23, 2011 | 1.360 | 1.400 | 1.360 | 1.360 | 39,538 | -0.08(-5.56%) |
Mar 22, 2011 | 1.450 | 1.450 | 1.390 | 1.440 | 83,123 | -0.01(-0.69%) |
Mar 21, 2011 | 1.350 | 1.500 | 1.440 | 1.450 | 128,471 | +0.00(+0.00%) |
Mar 18, 2011 | 1.350 | 1.450 | 1.300 | 1.450 | 72,882 | +0.17(+13.28%) |
Mar 17, 2011 | 1.210 | 1.310 | 1.150 | 1.280 | 116,013 | +0.10(+8.47%) |
Mar 16, 2011 | 1.280 | 1.370 | 1.160 | 1.180 | 198,122 | -0.07(-5.60%) |
Mar 15, 2011 | 1.400 | 1.400 | 1.210 | 1.250 | 161,808 | -0.17(-11.97%) |
Mar 14, 2011 | 1.460 | 1.460 | 1.410 | 1.420 | 102,677 | -0.04(-2.74%) |
Mar 11, 2011 | 1.510 | 1.510 | 1.460 | 1.460 | 13,375 | +0.03(+2.10%) |
Mar 10, 2011 | 1.550 | 1.550 | 1.400 | 1.430 | 112,763 | -0.15(-9.49%) |
Mar 09, 2011 | 1.580 | 1.590 | 1.580 | 1.580 | 49,642 | -0.03(-1.86%) |
Mar 08, 2011 | 1.650 | 1.650 | 1.600 | 1.610 | 44,582 | +0.00(+0.00%) |
Mar 07, 2011 | 1.650 | 1.670 | 1.580 | 1.610 | 98,443 | +0.01(+0.63%) |
Mar 04, 2011 | 1.670 | 1.670 | 1.590 | 1.600 | 96,398 | +0.02(+1.27%) |
Mar 03, 2011 | 1.400 | 1.580 | 1.400 | 1.580 | 225,951 | +0.21(+15.33%) |
Mar 02, 2011 | 1.360 | 1.400 | 1.330 | 1.370 | 42,060 | -0.02(-1.44%) |