Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 28,670 | +0.05(+3.31%) |
May 28, 2019 | 1.549 | 1.549 | 1.549 | 0 | +0.01(+0.81%) | |
May 24, 2019 | 1.536 | 1.536 | 1.536 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 1.536 | 1.536 | 1.536 | 0 | -0.10(-6.32%) | |
May 20, 2019 | 1.640 | 1.640 | 1.640 | 0 | -0.05(-2.83%) | |
May 17, 2019 | 1.688 | 1.688 | 1.688 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 1.688 | 1.688 | 1.688 | 0 | +0.01(+0.69%) | |
May 15, 2019 | 1.676 | 1.676 | 1.676 | 0 | -0.08(-4.71%) | |
May 09, 2019 | 1.759 | 1.759 | 1.759 | 0 | +0.05(+2.87%) | |
May 07, 2019 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 1.710 | 1.710 | 1.710 | 1.710 | 3,650 | -0.11(-6.19%) |
May 02, 2019 | 1.823 | 1.823 | 1.823 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 1.823 | 1.823 | 1.823 | 0 | -0.03(-1.47%) | |
Apr 24, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.05(+2.78%) | |
Apr 23, 2019 | 1.850 | 1.850 | 1.800 | 1.800 | 10,560 | -0.04(-2.17%) |
Apr 18, 2019 | 1.910 | 1.910 | 1.840 | 1.840 | 11,000 | -0.11(-5.64%) |
Apr 17, 2019 | 2.020 | 2.020 | 1.950 | 1.950 | 4,433 | -0.13(-6.25%) |
Apr 15, 2019 | 2.080 | 2.080 | 2.080 | 0 | +0.07(+3.48%) | |
Apr 12, 2019 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 2.010 | 2.010 | 2.010 | 2.010 | 1,880 | +0.01(+0.50%) |
Apr 08, 2019 | 2.000 | 2.000 | 2.000 | 0 | -0.02(-0.99%) | |
Apr 05, 2019 | 2.060 | 2.060 | 2.020 | 2.020 | 8,900 | -0.01(-0.61%) |
Apr 04, 2019 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 2.032 | 2.032 | 2.032 | 2.032 | 13,430 | +0.03(+1.62%) |
Apr 02, 2019 | 2.030 | 2.030 | 2.000 | 2.000 | 9,810 | -0.03(-1.48%) |
Apr 01, 2019 | 2.030 | 2.030 | 2.030 | 2.030 | 9,000 | +0.01(+0.50%) |
Mar 29, 2019 | 2.050 | 2.050 | 2.020 | 2.020 | 3,700 | -0.03(-1.46%) |
Mar 28, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | 3,200 | +0.05(+2.50%) |
Mar 27, 2019 | 2.020 | 2.020 | 2.000 | 2.000 | 52,930 | +0.02(+1.01%) |
Mar 26, 2019 | 1.980 | 1.980 | 1.980 | 0 | +0.02(+1.02%) | |
Mar 25, 2019 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 1.980 | 1.980 | 1.960 | 1.960 | 105,700 | -0.09(-4.39%) |
Mar 21, 2019 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.68%) | |
Mar 20, 2019 | 1.990 | 2.050 | 1.970 | 1.996 | 504,002 | -0.05(-2.61%) |
Mar 19, 2019 | 1.990 | 2.050 | 1.970 | 2.050 | 101,290 | +0.26(+14.63%) |
Mar 14, 2019 | 1.788 | 1.788 | 1.788 | 0 | +0.34(+23.10%) | |
Mar 12, 2019 | 1.453 | 1.453 | 1.453 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 1.453 | 1.453 | 1.453 | 0 | +0.00(+0.19%) | |
Mar 07, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 82,230 | +0.02(+1.15%) |
Mar 05, 2019 | 1.433 | 1.433 | 1.433 | 0 | +0.08(+6.19%) |