Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2024 | 0.0150 | 1 | -0.01(-25.00%) | |||
| May 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.01(+33.33%) |
| May 02, 2024 | 0.0150 | 168 | -0.01(-25.00%) | |||
| Apr 30, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Apr 22, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Apr 17, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| Apr 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,000 | +0.01(+100.00%) |
| Apr 12, 2024 | 0.0100 | 1 | -0.02(-60.00%) | |||
| Mar 28, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
| Mar 26, 2024 | 0.0150 | 0.0150 | 100 | -0.01(-40.00%) | ||
| Mar 22, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Mar 18, 2024 | 0.0250 | 0.0250 | 0 | +0.02(+150.00%) | ||
| Mar 14, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| Mar 07, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,666 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
