Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 4.150 | 4.150 | 4.150 | 0 | -0.34(-7.57%) | |
May 29, 2018 | 4.490 | 4.490 | 4.490 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 4.490 | 4.490 | 4.490 | 0 | +0.04(+0.90%) | |
May 21, 2018 | 4.450 | 4.450 | 4.450 | 0 | +0.05(+1.14%) | |
May 18, 2018 | 4.200 | 4.400 | 4.200 | 4.400 | 428 | +0.15(+3.53%) |
May 17, 2018 | 4.100 | 4.250 | 4.100 | 4.250 | 300 | +0.10(+2.41%) |
May 11, 2018 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 4.150 | 4.150 | 4.150 | 4.150 | 300 | +0.01(+0.24%) |
May 08, 2018 | 4.140 | 4.140 | 4.140 | 0 | -0.05(-1.19%) | |
May 07, 2018 | 4.400 | 4.400 | 4.190 | 4.190 | 4,054 | -0.26(-5.84%) |
May 03, 2018 | 4.450 | 4.450 | 4.450 | 20 | +0.38(+9.34%) | |
May 02, 2018 | 4.070 | 4.070 | 3.850 | 4.070 | 972 | +0.08(+2.01%) |
May 01, 2018 | 4.000 | 4.000 | 3.990 | 3.990 | 1,203 | +0.00(+0.00%) |
Apr 27, 2018 | 3.990 | 3.990 | 3.990 | 0 | +0.05(+1.27%) | |
Apr 25, 2018 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 3.940 | 3.940 | 3.940 | 3.940 | 200 | -0.01(-0.25%) |
Apr 20, 2018 | 3.950 | 3.950 | 3.950 | 95 | -0.01(-0.25%) | |
Apr 19, 2018 | 3.800 | 3.960 | 3.800 | 3.960 | 1,069 | +0.11(+2.86%) |
Apr 18, 2018 | 3.700 | 3.850 | 3.700 | 3.850 | 4,000 | +0.15(+4.05%) |
Apr 17, 2018 | 3.700 | 3.700 | 3.630 | 3.700 | 623 | +0.10(+2.78%) |
Apr 16, 2018 | 3.520 | 3.600 | 3.450 | 3.600 | 11,748 | +0.08(+2.27%) |
Apr 13, 2018 | 3.670 | 3.670 | 3.260 | 3.520 | 8,689 | -0.19(-5.12%) |
Apr 12, 2018 | 3.710 | 3.710 | 3.710 | 3.710 | 700 | -0.06(-1.59%) |
Apr 11, 2018 | 3.760 | 3.770 | 3.760 | 3.770 | 450 | +0.01(+0.27%) |
Apr 10, 2018 | 3.760 | 3.790 | 3.760 | 3.760 | 1,400 | -0.03(-0.79%) |
Apr 09, 2018 | 3.900 | 3.900 | 3.790 | 3.790 | 900 | -0.16(-4.05%) |
Apr 05, 2018 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 3.950 | 3.950 | 3.950 | 3.950 | 210 | +0.24(+6.47%) |
Apr 03, 2018 | 3.710 | 3.710 | 3.710 | 3.710 | 1,600 | +0.01(+0.27%) |
Apr 02, 2018 | 3.650 | 3.700 | 3.650 | 3.700 | 1,420 | -0.05(-1.33%) |
Mar 29, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.05(+1.35%) | |
Mar 28, 2018 | 3.420 | 3.700 | 3.400 | 3.700 | 3,430 | +0.25(+7.25%) |
Mar 27, 2018 | 3.450 | 3.450 | 3.450 | 3.450 | 200 | -0.05(-1.43%) |
Mar 26, 2018 | 3.490 | 3.500 | 3.490 | 3.500 | 2,300 | -0.10(-2.78%) |
Mar 23, 2018 | 3.600 | 3.600 | 3.600 | 3.600 | 275 | -0.05(-1.37%) |
Mar 22, 2018 | 3.650 | 3.650 | 3.650 | 3.650 | 1,100 | -0.05(-1.35%) |
Mar 21, 2018 | 3.700 | 3.700 | 3.700 | 3.700 | 760 | -0.05(-1.33%) |
Mar 20, 2018 | 3.760 | 3.760 | 3.750 | 3.750 | 300 | -0.04(-1.06%) |
Mar 19, 2018 | 3.790 | 3.790 | 3.790 | 3.790 | 410 | +0.01(+0.26%) |
Mar 16, 2018 | 3.780 | 3.780 | 3.780 | 3.780 | 832 | -0.04(-1.05%) |
Mar 14, 2018 | 3.820 | 3.820 | 3.820 | 0 | +0.04(+1.06%) | |
Mar 13, 2018 | 3.780 | 3.780 | 3.780 | 3.780 | 100 | +0.00(+0.00%) |
Mar 12, 2018 | 3.900 | 3.900 | 3.780 | 3.780 | 4,869 | -0.02(-0.53%) |
Mar 08, 2018 | 3.800 | 3.800 | 3.800 | 0 | +0.10(+2.70%) | |
Mar 07, 2018 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | -0.10(-2.63%) |
Mar 06, 2018 | 3.700 | 3.800 | 3.700 | 3.800 | 1,170 | +0.10(+2.70%) |
Mar 02, 2018 | 3.700 | 3.700 | 3.700 | 0 | +0.02(+0.41%) |