(TSX: TOWR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2022 | 29.31 | 44 | -0.03(-0.10%) | |||
| May 24, 2022 | 29.34 | 29.34 | 29.34 | 29.34 | 100 | +1.04(+3.67%) |
| May 19, 2022 | 28.30 | 0 | -0.30(-1.05%) | |||
| May 17, 2022 | 28.60 | 59 | -0.24(-0.83%) | |||
| May 16, 2022 | 28.84 | 28.84 | 28.84 | 28.84 | 1,002 | +0.51(+1.80%) |
| May 12, 2022 | 28.33 | 20 | -0.47(-1.63%) | |||
| May 09, 2022 | 28.80 | 12 | -1.20(-4.00%) | |||
| May 06, 2022 | 29.79 | 30.09 | 29.73 | 30.00 | 8,291 | -0.72(-2.34%) |
| May 04, 2022 | 30.72 | 20 | +0.17(+0.56%) | |||
| May 03, 2022 | 30.57 | 30.57 | 30.53 | 30.55 | 8,076 | -0.64(-2.05%) |
| May 02, 2022 | 31.51 | 31.51 | 31.18 | 31.19 | 8,004 | -0.38(-1.20%) |
| Apr 29, 2022 | 31.95 | 31.97 | 31.57 | 31.57 | 8,046 | -0.71(-2.20%) |
| Apr 28, 2022 | 32.09 | 32.28 | 32.04 | 32.28 | 12,005 | -0.11(-0.34%) |
| Apr 26, 2022 | 32.39 | 10 | +0.32(+1.00%) | |||
| Apr 25, 2022 | 32.07 | 32.07 | 32.07 | 32.07 | 124 | -0.35(-1.08%) |
| Apr 22, 2022 | 32.42 | 32.42 | 32.42 | 32.42 | 476 | +0.54(+1.69%) |
| Apr 19, 2022 | 31.88 | 9 | -0.22(-0.69%) | |||
| Apr 12, 2022 | 32.10 | 22 | -0.48(-1.47%) | |||
| Apr 11, 2022 | 32.58 | 32.58 | 32.58 | 32.58 | 165 | -0.12(-0.37%) |
| Apr 08, 2022 | 32.70 | 32.70 | 32.70 | 32.70 | 132 | +0.00(+0.00%) |
| Apr 06, 2022 | 32.70 | 32.70 | 166 | +0.69(+2.16%) | ||
| Apr 04, 2022 | 32.01 | 57 | +1.71(+5.64%) | |||
| Mar 24, 2022 | 30.30 | 1 | -0.30(-0.98%) | |||
| Mar 23, 2022 | 30.60 | 30.60 | 30.60 | 30.60 | 267 | -0.12(-0.39%) |
| Mar 22, 2022 | 30.88 | 30.88 | 30.72 | 30.72 | 809 | -0.08(-0.26%) |
| Mar 21, 2022 | 30.57 | 30.80 | 30.57 | 30.80 | 402 | -0.15(-0.48%) |
| Mar 18, 2022 | 30.79 | 31.01 | 30.79 | 30.95 | 957 | +0.69(+2.28%) |
| Mar 16, 2022 | 30.26 | 14 | +0.39(+1.31%) | |||
| Mar 14, 2022 | 29.87 | 7 | -0.23(-0.76%) | |||
| Mar 11, 2022 | 30.94 | 30.94 | 30.10 | 30.10 | 2,899 | +0.00(+0.00%) |
| Mar 10, 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 1,059 | -0.57(-1.86%) |
| Mar 09, 2022 | 30.55 | 30.77 | 30.51 | 30.67 | 1,205 | +0.10(+0.33%) |
| Mar 08, 2022 | 30.83 | 30.83 | 30.57 | 30.57 | 474 | +0.05(+0.16%) |
| Mar 07, 2022 | 31.04 | 31.04 | 30.52 | 30.52 | 2,025 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
