Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Pace Holdings Corp Cl A (NY: TPGH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.34 10.38 10.34 10.38 22,000 +0.00(+0.05%)
May 30, 2019 10.40 10.41 10.36 10.38 4,500 -0.03(-0.34%)
May 29, 2019 10.32 10.41 10.32 10.41 1,828 +0.07(+0.73%)
May 28, 2019 10.35 10.35 10.32 10.34 1,500 -0.01(-0.10%)
May 24, 2019 10.35 10.35 10.35 5 +0.00(+0.00%)
May 23, 2019 10.35 10.35 10.35 6 +0.00(+0.00%)
May 22, 2019 10.35 10.35 5 +0.00(+0.00%)
May 21, 2019 10.32 10.35 10.32 10.35 18,621 +0.03(+0.29%)
May 20, 2019 10.32 10.32 10.32 10.32 33 +0.00(+0.00%)
May 17, 2019 10.30 10.32 10.30 10.32 3,000 -0.01(-0.10%)
May 16, 2019 10.33 10.33 6 +0.00(+0.00%)
May 15, 2019 10.33 10.33 6 +0.00(+0.00%)
May 14, 2019 10.33 10.33 10.27 10.33 169,029 -0.02(-0.19%)
May 13, 2019 10.30 10.35 10.30 10.35 163,374 +0.02(+0.19%)
May 10, 2019 10.33 10.33 10.33 10.33 100 +0.00(+0.00%)
May 09, 2019 10.33 10.35 10.33 10.33 202,030 +0.00(+0.00%)
May 08, 2019 10.33 10.33 10.33 10.33 7 +0.00(+0.00%)
May 07, 2019 10.33 10.35 10.33 10.33 2,708 -0.02(-0.19%)
May 06, 2019 10.32 10.35 10.31 10.35 19,214 +0.03(+0.29%)
May 03, 2019 10.16 10.32 10.11 10.32 130,100 +0.01(+0.10%)
May 02, 2019 10.31 10.31 10.31 10.31 52,810 +0.00(+0.00%)
May 01, 2019 10.31 10.31 10.31 10.31 50,002 +0.00(+0.00%)
Apr 30, 2019 10.31 10.31 2 +0.00(+0.00%)
Apr 29, 2019 10.35 10.35 10.31 10.31 120,111 -0.04(-0.39%)
Apr 26, 2019 10.31 10.35 10.31 10.35 3,900 +0.05(+0.50%)
Apr 25, 2019 10.29 10.30 10.29 10.30 280,266 -0.01(-0.11%)
Apr 24, 2019 10.27 10.31 10.25 10.31 210,427 +0.00(+0.00%)
Apr 23, 2019 10.31 10.31 10.31 10.31 100 +0.03(+0.29%)
Apr 22, 2019 10.17 10.32 10.17 10.28 165,691 -0.02(-0.19%)
Apr 18, 2019 10.30 10.30 10.30 10.30 100 +0.00(+0.00%)
Apr 17, 2019 10.30 10.35 10.30 10.30 12,318 -0.02(-0.19%)
Apr 16, 2019 10.28 10.33 10.26 10.32 303,477 +0.02(+0.19%)
Apr 15, 2019 10.33 10.33 10.26 10.30 802 +0.03(+0.32%)
Apr 12, 2019 10.27 10.27 10.27 10.27 400 +0.04(+0.36%)
Apr 11, 2019 10.23 10.23 10.23 10.23 2 +0.00(+0.00%)
Apr 10, 2019 10.23 10.23 10.23 10.23 2 +0.00(+0.00%)
Apr 09, 2019 10.23 10.23 10.23 10.23 104 -0.01(-0.10%)
Apr 08, 2019 10.24 10.29 10.23 10.24 1,080 +0.02(+0.20%)
Apr 05, 2019 10.23 10.23 10.18 10.22 2,300 +0.01(+0.10%)
Apr 04, 2019 10.24 10.26 10.20 10.21 4,795 -0.02(-0.20%)
Apr 03, 2019 10.24 10.24 10.23 10.23 357,872 -0.03(-0.29%)
Apr 02, 2019 10.26 10.26 10.26 10.26 305 +0.05(+0.49%)
Apr 01, 2019 10.21 10.21 6 +0.00(+0.00%)
Mar 29, 2019 10.24 10.25 10.21 10.21 500 -0.03(-0.29%)
Mar 28, 2019 10.25 10.25 10.24 10.24 6,391 +0.02(+0.20%)
Mar 27, 2019 10.20 10.34 10.13 10.22 336,272 +0.04(+0.39%)
Mar 26, 2019 10.20 10.20 10.11 10.18 1,514 +0.00(+0.00%)
Mar 25, 2019 10.13 10.18 10.13 10.18 116,987 +0.04(+0.39%)
Mar 22, 2019 10.14 10.14 10.14 10.14 36,200 +0.00(+0.00%)
Mar 21, 2019 10.16 10.16 10.14 10.14 4,514 -0.04(-0.39%)
Mar 20, 2019 10.18 10.18 6 +0.00(+0.00%)
Mar 19, 2019 10.18 10.18 16 +0.00(+0.00%)
Mar 18, 2019 10.14 10.18 10.14 10.18 5,787 +0.02(+0.20%)
Mar 15, 2019 10.16 10.16 10.16 10.16 100 +0.02(+0.20%)
Mar 14, 2019 10.14 10.18 10.14 10.14 2,109 -0.01(-0.10%)
Mar 13, 2019 10.15 10.15 10.15 10.15 453,501 +0.00(+0.00%)
Mar 12, 2019 10.13 10.15 10.08 10.15 12,285 +0.00(+0.00%)
Mar 11, 2019 10.15 10.15 10.15 10.15 46,305 +0.02(+0.20%)
Mar 08, 2019 10.12 10.14 10.12 10.13 90,900 +0.01(+0.10%)
Mar 07, 2019 10.12 10.12 10.12 10.12 8,414 +0.00(+0.00%)
Mar 06, 2019 10.12 10.15 10.12 10.12 15,574 +0.00(+0.00%)
Mar 05, 2019 10.14 10.14 10.12 10.12 3,143 -0.02(-0.23%)
Mar 04, 2019 10.14 10.14 10.14 10.14 49 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.