Transurban Group (OP: TRAUF )
8.136
+0.306
(+3.91%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2023 | 9.804 | 0 | +0.02(+0.19%) | |||
| May 04, 2023 | 9.785 | 9.785 | 9.692 | 9.785 | 717 | -0.02(-0.15%) |
| May 02, 2023 | 9.800 | 0 | -0.13(-1.31%) | |||
| Apr 28, 2023 | 9.930 | 0 | +0.08(+0.81%) | |||
| Apr 26, 2023 | 9.850 | 0 | +0.13(+1.34%) | |||
| Apr 25, 2023 | 9.720 | 9.720 | 9.720 | 9.720 | 3,344 | -0.23(-2.36%) |
| Apr 13, 2023 | 9.955 | 0 | +0.56(+5.96%) | |||
| Mar 29, 2023 | 9.395 | 4,372 | +0.24(+2.63%) | |||
| Mar 17, 2023 | 9.154 | 0 | -0.03(-0.34%) | |||
| Mar 08, 2023 | 9.185 | 18 | -0.18(-1.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
