Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 26, 2020 0.1150 0.1200 0.1150 0.1200 20,999 +0.00(+0.00%)
May 25, 2020 0.1650 0.1650 0.1150 0.1200 23,550 -0.01(-4.00%)
May 22, 2020 0.1500 0.1700 0.1250 0.1250 229,000 -0.04(-24.24%)
May 21, 2020 0.1600 0.1650 0.1600 0.1650 21,000 +0.01(+3.13%)
May 20, 2020 0.1200 0.1600 0.1200 0.1600 550,450 +0.04(+33.33%)
May 19, 2020 0.0900 0.1200 0.0800 0.1200 1,150,429 +0.03(+41.18%)
May 15, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 14, 2020 0.0900 0.0900 0.0850 0.0850 491,800 -0.00(-5.56%)
May 13, 2020 0.1000 0.1000 0.0900 0.0900 82,500 -0.04(-30.77%)
May 12, 2020 0.1300 0.1300 0.1300 0.1300 5,500 -0.01(-7.14%)
May 11, 2020 0.1300 0.1400 0.1300 0.1400 9,800 +0.01(+7.69%)
May 07, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 06, 2020 0.1400 0.1400 0.1350 0.1350 25,000 +0.00(+0.00%)
May 04, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 30, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 29, 2020 0.1300 0.1350 0.1300 0.1350 4,000 +0.01(+3.85%)
Apr 28, 2020 0.1250 0.1300 0.1200 0.1300 20,000 +0.01(+8.33%)
Apr 27, 2020 0.1300 0.1300 0.1200 0.1200 17,860 -0.01(-7.69%)
Apr 24, 2020 0.1300 0.1300 0.1300 0.1300 298,500 -0.01(-7.14%)
Apr 23, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Apr 22, 2020 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Apr 21, 2020 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 20, 2020 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 17, 2020 0.1300 0.1300 0.1250 0.1300 13,000 +0.01(+4.00%)
Apr 16, 2020 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Apr 08, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 07, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 06, 2020 0.1100 0.1200 0.0900 0.1200 19,000 +0.00(+0.00%)
Apr 02, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 01, 2020 0.1150 0.1200 0.1150 0.1200 2,600 +0.02(+20.00%)
Mar 31, 2020 0.1050 0.1050 0.1000 0.1000 52,000 -0.02(-16.67%)
Mar 27, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 25, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Mar 23, 2020 0.1050 0.1050 0.1050 0 -0.04(-30.00%)
Mar 20, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 16, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 09, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 06, 2020 0.1700 0.1700 0.1700 0.1700 567 +0.00(+0.00%)
Mar 04, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.