Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.010 | 1.030 | 0.9700 | 0.9900 | 29,203 | -0.03(-3.41%) |
May 05, 2023 | 1.010 | 1.050 | 1.010 | 1.025 | 14,740 | +0.00(+0.49%) |
May 04, 2023 | 1.030 | 1.050 | 1.000 | 1.020 | 8,821 | +0.01(+0.74%) |
May 03, 2023 | 1.020 | 1.020 | 1.010 | 1.012 | 26,260 | +0.00(+0.25%) |
May 02, 2023 | 1.090 | 1.090 | 1.000 | 1.010 | 52,369 | -0.09(-8.18%) |
May 01, 2023 | 1.030 | 1.100 | 1.010 | 1.100 | 46,789 | +0.05(+4.29%) |
Apr 28, 2023 | 1.055 | 1.055 | 0.9500 | 1.055 | 94,175 | +0.01(+0.80%) |
Apr 27, 2023 | 1.012 | 1.090 | 1.000 | 1.046 | 77,127 | +0.02(+1.59%) |
Apr 26, 2023 | 1.015 | 1.040 | 1.000 | 1.030 | 37,792 | -0.01(-0.96%) |
Apr 25, 2023 | 1.050 | 1.050 | 1.010 | 1.040 | 16,534 | -0.01(-0.95%) |
Apr 24, 2023 | 1.080 | 1.100 | 1.010 | 1.050 | 49,862 | -0.07(-6.25%) |
Apr 21, 2023 | 1.050 | 1.120 | 1.022 | 1.120 | 60,564 | -0.02(-1.75%) |
Apr 20, 2023 | 0.9700 | 1.240 | 0.9699 | 1.140 | 370,841 | +0.23(+25.27%) |
Apr 19, 2023 | 0.8310 | 0.9100 | 0.8310 | 0.9100 | 60,835 | +0.05(+5.81%) |
Apr 18, 2023 | 0.8300 | 0.8700 | 0.8300 | 0.8600 | 24,548 | +0.00(+0.00%) |
Apr 17, 2023 | 0.8700 | 0.8700 | 0.8300 | 0.8600 | 31,027 | +0.02(+2.37%) |
Apr 14, 2023 | 0.9500 | 0.9500 | 0.8300 | 0.8401 | 23,711 | -0.06(-6.66%) |
Apr 13, 2023 | 0.8451 | 0.9050 | 0.8400 | 0.9000 | 9,512 | +0.04(+4.65%) |
Apr 12, 2023 | 0.8600 | 0.8600 | 0.8401 | 0.8600 | 15,782 | +0.00(+0.00%) |
Apr 11, 2023 | 0.8300 | 0.8999 | 0.8300 | 0.8600 | 14,162 | +0.03(+2.99%) |
Apr 10, 2023 | 0.8025 | 0.8899 | 0.8025 | 0.8350 | 35,486 | -0.01(-1.16%) |
Apr 06, 2023 | 0.8400 | 0.9000 | 0.8400 | 0.8448 | 6,733 | -0.02(-2.36%) |
Apr 05, 2023 | 0.8500 | 0.9100 | 0.8075 | 0.8652 | 35,643 | -0.01(-1.69%) |
Apr 04, 2023 | 0.8900 | 0.9014 | 0.8500 | 0.8801 | 26,179 | -0.01(-0.61%) |
Apr 03, 2023 | 0.9100 | 0.9500 | 0.8577 | 0.8855 | 37,067 | -0.05(-5.80%) |
Mar 31, 2023 | 0.9200 | 0.9400 | 0.8900 | 0.9400 | 19,710 | +0.02(+2.29%) |
Mar 30, 2023 | 0.8900 | 0.9200 | 0.8400 | 0.9190 | 42,666 | +0.03(+3.57%) |
Mar 29, 2023 | 0.9129 | 0.9129 | 0.8600 | 0.8873 | 26,411 | -0.01(-1.41%) |
Mar 28, 2023 | 0.9200 | 0.9202 | 0.8600 | 0.9000 | 13,663 | +0.01(+1.12%) |
Mar 27, 2023 | 0.9500 | 0.9500 | 0.8600 | 0.8900 | 76,771 | -0.05(-4.81%) |
Mar 24, 2023 | 0.9500 | 0.9500 | 0.9001 | 0.9350 | 6,948 | +0.01(+1.62%) |
Mar 23, 2023 | 0.9100 | 0.9500 | 0.9100 | 0.9201 | 26,468 | -0.02(-1.60%) |
Mar 22, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9351 | 43,744 | +0.02(+1.63%) |
Mar 21, 2023 | 0.9200 | 0.9500 | 0.9000 | 0.9201 | 13,748 | +0.00(+0.01%) |
Mar 20, 2023 | 0.8700 | 0.9500 | 0.8400 | 0.9200 | 20,098 | +0.05(+5.46%) |
Mar 17, 2023 | 0.9100 | 0.9101 | 0.8501 | 0.8724 | 46,340 | -0.04(-4.13%) |
Mar 16, 2023 | 0.9600 | 0.9712 | 0.8600 | 0.9100 | 73,255 | -0.05(-5.20%) |
Mar 15, 2023 | 0.9800 | 0.9800 | 0.9400 | 0.9599 | 3,372 | +0.02(+2.12%) |
Mar 14, 2023 | 0.9800 | 0.9800 | 0.9201 | 0.9400 | 21,138 | -0.02(-2.08%) |
Mar 13, 2023 | 0.9800 | 0.9800 | 0.9300 | 0.9600 | 24,647 | -0.01(-1.03%) |
Mar 10, 2023 | 1.040 | 1.040 | 0.9401 | 0.9700 | 19,579 | -0.01(-0.83%) |
Mar 09, 2023 | 1.000 | 1.040 | 0.9675 | 0.9781 | 67,840 | -0.02(-2.19%) |
Mar 08, 2023 | 1.000 | 1.040 | 0.9703 | 1.000 | 22,451 | -0.04(-4.09%) |
Mar 07, 2023 | 1.000 | 1.050 | 0.9900 | 1.043 | 9,816 | +0.00(+0.25%) |
Mar 06, 2023 | 1.020 | 1.050 | 0.9900 | 1.040 | 21,000 | -0.01(-0.95%) |
Mar 03, 2023 | 1.060 | 1.165 | 1.000 | 1.050 | 36,285 | +0.03(+2.44%) |
Mar 02, 2023 | 1.000 | 1.060 | 0.9900 | 1.025 | 33,782 | +0.01(+1.49%) |