Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taronis Fuels Inc (OP: TRNF )

0.0351 UNCHANGED
Last Price Updated: 1:47 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1350 0.1399 0.1250 0.1380 797,900 +0.01(+6.98%)
May 28, 2020 0.1380 0.1380 0.1255 0.1290 685,345 -0.01(-6.52%)
May 27, 2020 0.1250 0.1499 0.1160 0.1380 2,018,651 +0.02(+14.52%)
May 26, 2020 0.1146 0.1224 0.1111 0.1205 705,644 +0.00(+0.67%)
May 22, 2020 0.1165 0.1210 0.1101 0.1197 1,023,400 -0.00(-1.40%)
May 21, 2020 0.1190 0.1248 0.1110 0.1214 697,492 -0.00(-1.22%)
May 20, 2020 0.1295 0.1323 0.1176 0.1229 736,646 -0.00(-1.21%)
May 19, 2020 0.1105 0.1249 0.1105 0.1244 810,356 +0.01(+8.17%)
May 18, 2020 0.1100 0.1209 0.1085 0.1150 2,049,021 +0.01(+10.47%)
May 15, 2020 0.1105 0.1112 0.1000 0.1041 1,091,200 -0.01(-5.36%)
May 14, 2020 0.1091 0.1149 0.1070 0.1100 892,504 -0.00(-0.90%)
May 13, 2020 0.1140 0.1199 0.1066 0.1110 454,006 -0.00(-2.63%)
May 12, 2020 0.1100 0.1200 0.1066 0.1140 633,929 +0.01(+4.59%)
May 11, 2020 0.1065 0.1140 0.1006 0.1090 1,164,976 -0.00(-3.54%)
May 08, 2020 0.1180 0.1250 0.1066 0.1130 1,062,100 -0.00(-4.24%)
May 07, 2020 0.1200 0.1210 0.1110 0.1180 1,166,111 +0.00(+2.16%)
May 06, 2020 0.1211 0.1325 0.1150 0.1155 981,701 -0.01(-4.55%)
May 05, 2020 0.1380 0.1400 0.1200 0.1210 869,666 -0.02(-12.32%)
May 04, 2020 0.1415 0.1500 0.1341 0.1380 1,564,229 -0.01(-5.09%)
May 01, 2020 0.1455 0.1493 0.1400 0.1454 476,000 +0.01(+3.86%)
Apr 30, 2020 0.1505 0.1600 0.1320 0.1400 1,884,184 -0.01(-9.27%)
Apr 29, 2020 0.1528 0.1595 0.1420 0.1543 916,335 +0.00(+0.46%)
Apr 28, 2020 0.1685 0.1685 0.1435 0.1536 981,591 -0.00(-1.66%)
Apr 27, 2020 0.1525 0.1723 0.1525 0.1562 2,367,697 +0.00(+2.43%)
Apr 24, 2020 0.1580 0.1582 0.1450 0.1525 1,053,100 +0.00(+0.33%)
Apr 23, 2020 0.1465 0.1625 0.1430 0.1520 2,355,067 +0.01(+7.80%)
Apr 22, 2020 0.1300 0.1545 0.1300 0.1410 1,835,469 +0.01(+6.42%)
Apr 21, 2020 0.1310 0.1430 0.1210 0.1325 1,844,331 +0.00(+1.69%)
Apr 20, 2020 0.1275 0.1510 0.1210 0.1303 2,285,485 +0.01(+7.69%)
Apr 17, 2020 0.1150 0.1650 0.1100 0.1210 6,072,700 +0.01(+7.56%)
Apr 16, 2020 0.0950 0.1149 0.0950 0.1125 1,301,225 +0.01(+12.50%)
Apr 15, 2020 0.1040 0.1050 0.0910 0.1000 2,581,192 -0.00(-0.10%)
Apr 14, 2020 0.0830 0.1025 0.0830 0.1001 2,593,275 +0.01(+11.22%)
Apr 13, 2020 0.0879 0.0925 0.0825 0.0900 1,928,603 +0.00(+3.45%)
Apr 09, 2020 0.0850 0.0950 0.0820 0.0870 2,698,400 -0.00(-2.14%)
Apr 08, 2020 0.0870 0.0930 0.0830 0.0889 2,911,283 -0.00(-3.89%)
Apr 07, 2020 0.1000 0.1050 0.0825 0.0925 1,818,437 -0.01(-7.50%)
Apr 06, 2020 0.1024 0.1075 0.0950 0.1000 1,183,536 -0.00(-2.44%)
Apr 03, 2020 0.0990 0.1049 0.0910 0.1025 1,761,400 +0.00(+3.54%)
Apr 02, 2020 0.1170 0.1170 0.0861 0.0990 1,891,036 +0.00(+4.76%)
Apr 01, 2020 0.1090 0.1140 0.0945 0.0945 1,313,660 -0.01(-10.00%)
Mar 31, 2020 0.0960 0.1100 0.0951 0.1050 1,411,679 -0.01(-4.55%)
Mar 30, 2020 0.0800 0.1150 0.0800 0.1100 1,013,292 +0.01(+4.76%)
Mar 27, 2020 0.0900 0.1150 0.0880 0.1050 1,034,200 +0.00(+5.00%)
Mar 26, 2020 0.0100 0.1200 0.0100 0.1000 1,208,359 +0.00(+2.56%)
Mar 25, 2020 0.0880 0.1150 0.0880 0.0975 884,296 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.