Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.08(-7.41%) |
May 28, 2002 | 1.080 | 1.080 | 1.080 | 1.080 | 400 | +0.03(+2.86%) |
May 27, 2002 | 1.010 | 1.050 | 1.010 | 1.050 | 1,900 | +0.00(+0.00%) |
May 24, 2002 | 1.010 | 1.050 | 1.010 | 1.050 | 1,900 | +0.05(+5.00%) |
May 23, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.01(+1.01%) |
May 22, 2002 | 0.9200 | 0.9900 | 0.9200 | 0.9900 | 1,500 | +0.17(+20.73%) |
May 21, 2002 | 1.064 | 1.064 | 0.8200 | 0.8200 | 2,600 | -0.24(-22.64%) |
May 20, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
May 17, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
May 16, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 19,000 | -0.12(-10.17%) |
May 15, 2002 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
May 14, 2002 | 1.120 | 1.180 | 1.050 | 1.180 | 10,800 | +0.03(+2.61%) |
May 13, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 10, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 09, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 08, 2002 | 1.050 | 1.150 | 1.050 | 1.150 | 3,100 | +0.10(+9.52%) |
May 07, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 3,000 | +0.05(+5.00%) |
May 06, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 03, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 3,200 | +0.00(+0.00%) |
May 02, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 01, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | +0.00(+0.00%) |
Apr 30, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 11,600 | +0.00(+0.00%) |
Apr 29, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 1,300 | +0.00(+0.00%) |
Apr 25, 2002 | 1.100 | 1.100 | 1.000 | 1.000 | 900 | -0.15(-13.04%) |
Apr 24, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 1.150 | 1.150 | 1.011 | 1.150 | 17,000 | +0.00(+0.00%) |
Apr 22, 2002 | 1.050 | 1.150 | 1.050 | 1.150 | 3,000 | +0.14(+13.86%) |
Apr 19, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 1,100 | -0.05(-4.72%) |
Apr 15, 2002 | 1.040 | 1.150 | 1.030 | 1.060 | 6,300 | +0.03(+2.91%) |
Apr 12, 2002 | 1.030 | 1.030 | 1.030 | 1.030 | 600 | +0.03(+3.00%) |
Apr 11, 2002 | 1.100 | 1.100 | 1.000 | 1.000 | 1,100 | -0.10(-9.09%) |
Apr 10, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 5,900 | +0.00(+0.00%) |
Apr 09, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.00(+0.00%) |
Apr 08, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 1.130 | 1.130 | 1.100 | 1.100 | 13,800 | -0.03(-2.65%) |
Apr 04, 2002 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 1.130 | 1.130 | 1.130 | 1.130 | 1,700 | -0.02(-1.74%) |
Mar 29, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | +0.00(+0.00%) |
Mar 28, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | +0.05(+4.55%) |
Mar 27, 2002 | 1.105 | 1.105 | 1.100 | 1.100 | 1,200 | -0.00(-0.09%) |
Mar 26, 2002 | 1.101 | 1.101 | 1.101 | 1.101 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 1.100 | 1.101 | 1.100 | 1.101 | 600 | +0.00(+0.09%) |
Mar 22, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 700 | +0.00(+0.00%) |
Mar 20, 2002 | 1.030 | 1.100 | 1.030 | 1.100 | 6,100 | +0.00(+0.00%) |
Mar 19, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 6,100 | +0.00(+0.00%) |
Mar 18, 2002 | 1.200 | 1.200 | 1.100 | 1.100 | 600 | +0.00(+0.00%) |
Mar 15, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 400 | +0.00(+0.00%) |
Mar 13, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 3,600 | +0.00(+0.00%) |
Mar 11, 2002 | 1.100 | 1.210 | 1.100 | 1.100 | 5,100 | -0.10(-8.33%) |
Mar 08, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 4,200 | +0.10(+9.09%) |
Mar 07, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 1.170 | 1.170 | 1.100 | 1.100 | 10,800 | -0.30(-21.43%) |
Mar 05, 2002 | 1.170 | 1.400 | 1.170 | 1.400 | 600 | +0.23(+19.66%) |
Mar 04, 2002 | 1.190 | 1.380 | 1.190 | 1.170 | 1,600 | +0.05(+4.46%) |