Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 2,600 | +0.00(+0.00%) |
May 29, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
May 28, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 3,900 | -0.13(-8.50%) |
May 23, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
May 22, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
May 21, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
May 20, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
May 19, 2003 | 1.510 | 1.740 | 1.450 | 1.530 | 1,900 | +0.03(+2.00%) |
May 16, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 15, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 14, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 13, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 12, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 09, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 08, 2003 | 1.490 | 1.500 | 1.490 | 1.500 | 300 | +0.02(+1.35%) |
May 07, 2003 | 1.400 | 1.480 | 1.400 | 1.480 | 200 | +0.08(+5.71%) |
May 06, 2003 | 1.250 | 1.610 | 1.200 | 1.400 | 10,900 | +0.03(+2.19%) |
May 05, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
May 02, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
May 01, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 1.550 | 1.610 | 1.370 | 1.370 | 5,100 | -0.14(-9.27%) |
Apr 29, 2003 | 1.450 | 1.690 | 1.450 | 1.510 | 3,100 | +0.20(+15.27%) |
Apr 28, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 700 | -0.09(-6.43%) |
Apr 23, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 22, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | -0.12(-7.89%) |
Apr 21, 2003 | 1.540 | 1.540 | 1.520 | 1.520 | 300 | -0.04(-2.56%) |
Apr 17, 2003 | 1.390 | 1.560 | 1.390 | 1.560 | 3,200 | +0.24(+18.18%) |
Apr 16, 2003 | 1.490 | 1.490 | 1.190 | 1.320 | 5,100 | -0.26(-16.46%) |
Apr 15, 2003 | 1.120 | 1.580 | 1.120 | 1.580 | 40,800 | +0.08(+5.33%) |
Apr 14, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 1.380 | 1.530 | 1.380 | 1.500 | 6,300 | +0.20(+15.38%) |
Apr 10, 2003 | 1.280 | 1.300 | 1.280 | 1.300 | 20,500 | +0.02(+1.56%) |
Apr 09, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 1.230 | 1.280 | 1.120 | 1.280 | 5,200 | +0.05(+4.07%) |
Apr 07, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 800 | -0.05(-3.91%) |
Apr 03, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 2,200 | -0.12(-8.57%) |
Mar 31, 2003 | 1.390 | 1.400 | 1.390 | 1.400 | 1,500 | +0.15(+12.00%) |
Mar 28, 2003 | 1.290 | 1.290 | 1.250 | 1.250 | 1,700 | -0.05(-3.85%) |
Mar 27, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.00(+0.00%) |
Mar 26, 2003 | 1.340 | 1.340 | 1.300 | 1.300 | 2,300 | -0.08(-5.80%) |
Mar 25, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | +0.00(+0.00%) |
Mar 24, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 400 | +0.00(+0.00%) |
Mar 21, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | -0.02(-1.43%) |
Mar 18, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1.420 | 1.420 | 1.400 | 1.400 | 1,100 | -0.03(-2.10%) |
Mar 14, 2003 | 1.500 | 1.500 | 1.430 | 1.430 | 4,300 | -0.07(-4.67%) |
Mar 13, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 3,200 | -0.10(-6.25%) |
Mar 12, 2003 | 1.450 | 1.600 | 1.450 | 1.600 | 15,400 | +0.15(+10.34%) |
Mar 11, 2003 | 1.420 | 1.530 | 1.400 | 1.450 | 2,500 | +0.05(+3.57%) |
Mar 10, 2003 | 1.480 | 1.480 | 1.360 | 1.400 | 1,100 | -0.10(-6.67%) |
Mar 07, 2003 | 1.600 | 1.600 | 1.500 | 1.500 | 3,300 | -0.15(-9.09%) |
Mar 06, 2003 | 1.700 | 1.700 | 1.650 | 1.650 | 1,100 | -0.01(-0.60%) |
Mar 05, 2003 | 1.790 | 1.790 | 1.660 | 1.660 | 1,100 | +0.12(+7.79%) |
Mar 04, 2003 | 1.460 | 1.630 | 1.460 | 1.540 | 15,500 | +0.18(+13.24%) |