Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 7.210 | 7.250 | 7.250 | 7.250 | 3,500 | -0.03(-0.41%) |
May 27, 2010 | 7.360 | 7.370 | 7.280 | 7.280 | 800 | +0.23(+3.26%) |
May 26, 2010 | 7.050 | 7.050 | 7.050 | 7.050 | 1,000 | +0.05(+0.71%) |
May 25, 2010 | 6.510 | 7.000 | 6.500 | 7.000 | 18,211 | -0.01(-0.14%) |
May 24, 2010 | 7.250 | 7.300 | 7.010 | 7.010 | 6,178 | -0.27(-3.71%) |
May 21, 2010 | 7.270 | 7.280 | 6.920 | 7.280 | 864 | +0.05(+0.72%) |
May 20, 2010 | 7.228 | 7.228 | 7.228 | 7.228 | 100 | +0.28(+4.00%) |
May 19, 2010 | 6.470 | 6.950 | 6.030 | 6.950 | 3,602 | +0.32(+4.83%) |
May 18, 2010 | 6.630 | 6.630 | 6.630 | 6.630 | 100 | +0.09(+1.38%) |
May 17, 2010 | 6.540 | 6.540 | 6.540 | 6.540 | 464 | -0.39(-5.63%) |
May 14, 2010 | 6.930 | 6.930 | 6.930 | 6.930 | 111 | -0.02(-0.29%) |
May 12, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
May 10, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
May 07, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 2,404 | -0.05(-0.71%) |
May 04, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.05(+0.72%) |
May 03, 2010 | 7.000 | 7.000 | 6.950 | 6.950 | 3,600 | -0.55(-7.33%) |
Apr 30, 2010 | 7.410 | 7.500 | 7.410 | 7.500 | 1,597 | +0.05(+0.67%) |
Apr 28, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.20(+2.76%) |
Apr 27, 2010 | 5.535 | 7.250 | 5.535 | 7.250 | 487 | -0.00(-0.00%) |
Apr 26, 2010 | 7.000 | 7.250 | 7.000 | 7.250 | 7,248 | +0.25(+3.57%) |
Apr 23, 2010 | 6.950 | 7.190 | 6.950 | 7.000 | 7,792 | +0.00(+0.00%) |
Apr 20, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.05(-0.71%) |
Apr 19, 2010 | 7.000 | 7.050 | 6.950 | 7.050 | 6,000 | -0.20(-2.76%) |
Apr 16, 2010 | 7.250 | 7.250 | 7.250 | 7.250 | 234 | +0.21(+2.98%) |
Apr 15, 2010 | 7.040 | 7.040 | 7.040 | 7.040 | 100 | +0.04(+0.57%) |
Apr 13, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.10(-1.41%) |
Apr 12, 2010 | 5.735 | 7.150 | 5.735 | 7.100 | 11,232 | -0.01(-0.14%) |
Apr 08, 2010 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.01(+0.14%) |
Apr 07, 2010 | 7.240 | 7.240 | 5.615 | 7.100 | 11,041 | +0.10(+1.43%) |
Apr 05, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.45(-6.04%) |
Mar 31, 2010 | 7.250 | 7.450 | 7.450 | 7.450 | 4,300 | +0.28(+3.91%) |
Mar 30, 2010 | 6.900 | 7.220 | 6.900 | 7.170 | 400 | +0.03(+0.42%) |
Mar 26, 2010 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.13(+1.85%) |
Mar 25, 2010 | 7.220 | 7.220 | 7.010 | 7.010 | 1,000 | -0.07(-0.99%) |
Mar 24, 2010 | 7.070 | 7.080 | 7.070 | 7.080 | 200 | +0.08(+1.14%) |
Mar 23, 2010 | 6.970 | 7.015 | 6.970 | 7.000 | 3,400 | +0.00(+0.00%) |
Mar 22, 2010 | 7.000 | 7.100 | 6.720 | 7.000 | 9,210 | -0.40(-5.41%) |
Mar 19, 2010 | 6.115 | 7.550 | 5.510 | 7.400 | 15,550 | -0.09(-1.20%) |
Mar 18, 2010 | 7.000 | 7.490 | 7.000 | 7.490 | 2,950 | +0.30(+4.17%) |
Mar 17, 2010 | 7.185 | 7.190 | 6.850 | 7.190 | 23,898 | -0.07(-0.96%) |
Mar 16, 2010 | 7.460 | 7.460 | 6.930 | 7.260 | 800 | +0.16(+2.25%) |
Mar 15, 2010 | 7.100 | 7.100 | 6.590 | 7.100 | 503 | +0.00(+0.00%) |
Mar 12, 2010 | 7.100 | 7.120 | 7.100 | 7.100 | 1,300 | -0.03(-0.42%) |
Mar 10, 2010 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.03(+0.42%) |
Mar 09, 2010 | 6.750 | 7.100 | 6.750 | 7.100 | 950 | +0.00(+0.00%) |
Mar 08, 2010 | 6.800 | 7.476 | 5.524 | 7.100 | 6,000 | -0.10(-1.39%) |
Mar 04, 2010 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.09(+1.27%) |
Mar 03, 2010 | 7.000 | 7.250 | 6.490 | 7.110 | 28,889 | -0.04(-0.56%) |
Mar 02, 2010 | 6.278 | 7.150 | 6.278 | 7.150 | 4,389 | -0.15(-2.05%) |