Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 9.740 | 9.880 | 9.690 | 9.860 | 4,521 | +0.06(+0.61%) |
May 23, 2011 | 9.560 | 9.800 | 9.000 | 9.800 | 8,776 | -0.03(-0.30%) |
May 20, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 400 | +0.21(+2.18%) |
May 13, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 1,900 | -0.20(-2.04%) |
May 10, 2011 | 10.30 | 9.820 | 9.820 | 9.820 | 2,200 | -0.41(-4.01%) |
May 09, 2011 | 9.560 | 10.30 | 9.560 | 10.23 | 4,200 | +0.63(+6.56%) |
May 05, 2011 | 9.890 | 9.600 | 9.600 | 9.600 | 1,100 | -0.14(-1.44%) |
May 03, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.07(+0.72%) |
May 02, 2011 | 9.810 | 10.05 | 9.670 | 9.670 | 3,000 | -0.38(-3.78%) |
Apr 29, 2011 | 9.980 | 10.05 | 9.900 | 10.05 | 6,725 | +0.06(+0.60%) |
Apr 28, 2011 | 9.880 | 9.990 | 9.870 | 9.990 | 1,197 | +0.21(+2.10%) |
Apr 27, 2011 | 9.850 | 9.970 | 9.720 | 9.785 | 2,100 | -0.00(-0.05%) |
Apr 25, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.18(-1.81%) |
Apr 21, 2011 | 9.990 | 9.990 | 9.620 | 9.970 | 1,028 | +0.41(+4.29%) |
Apr 19, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.15(+1.59%) |
Apr 18, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 100 | +0.16(+1.73%) |
Apr 15, 2011 | 10.000 | 10.000 | 8.930 | 9.250 | 1,079 | -0.25(-2.63%) |
Apr 14, 2011 | 8.900 | 9.510 | 8.860 | 9.500 | 2,200 | +0.00(+0.00%) |
Apr 13, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 300 | +0.22(+2.37%) |
Apr 12, 2011 | 9.410 | 9.410 | 9.280 | 9.280 | 1,400 | -0.21(-2.21%) |
Apr 11, 2011 | 8.500 | 9.500 | 8.500 | 9.490 | 7,620 | +0.95(+11.12%) |
Apr 08, 2011 | 8.500 | 8.540 | 8.500 | 8.540 | 5,880 | -0.01(-0.12%) |
Apr 07, 2011 | 8.540 | 8.710 | 8.540 | 8.550 | 10,056 | +0.00(+0.00%) |
Apr 06, 2011 | 8.000 | 8.560 | 8.000 | 8.550 | 9,839 | +0.49(+6.08%) |
Apr 05, 2011 | 8.005 | 8.060 | 8.005 | 8.060 | 200 | -0.38(-4.50%) |
Apr 04, 2011 | 8.500 | 8.500 | 8.440 | 8.440 | 200 | -0.06(-0.71%) |
Apr 01, 2011 | 8.320 | 8.500 | 8.320 | 8.500 | 8,536 | +0.15(+1.80%) |
Mar 31, 2011 | 8.280 | 8.350 | 8.280 | 8.350 | 1,250 | +0.34(+4.24%) |
Mar 28, 2011 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) |
Mar 18, 2011 | 8.280 | 8.000 | 8.000 | 8.000 | 4,100 | -0.37(-4.42%) |
Mar 17, 2011 | 8.050 | 8.370 | 8.050 | 8.370 | 1,000 | -0.02(-0.24%) |
Mar 16, 2011 | 7.800 | 8.390 | 7.800 | 8.390 | 968 | +0.02(+0.19%) |
Mar 14, 2011 | 8.374 | 8.374 | 8.374 | 8.374 | 0 | +0.04(+0.53%) |
Mar 08, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.27(+3.35%) |
Mar 07, 2011 | 7.410 | 8.080 | 7.410 | 8.060 | 1,120 | -0.34(-4.05%) |
Mar 04, 2011 | 8.080 | 8.400 | 7.940 | 8.400 | 2,810 | +0.39(+4.87%) |
Mar 03, 2011 | 8.150 | 8.150 | 8.010 | 8.010 | 600 | -0.14(-1.72%) |
Mar 02, 2011 | 8.460 | 8.460 | 8.150 | 8.150 | 300 | -0.32(-3.78%) |