Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.4970 | 0.4760 | 0.4760 | 0.4760 | 500 | -0.02(-4.23%) |
May 29, 2008 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | 200 | +0.02(+5.07%) |
May 27, 2008 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | 500 | +0.00(+0.75%) |
May 15, 2008 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 500 | +0.00(+0.97%) |
May 05, 2008 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.4650 | 0.4650 | 0.4620 | 0.4650 | 4,300 | -0.00(-1.06%) |
Apr 28, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | -0.00(-0.42%) |
Apr 17, 2008 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.4720 | 0.4720 | 0.4475 | 0.4720 | 100,500 | +0.03(+7.39%) |
Apr 15, 2008 | 0.4395 | 0.4395 | 0.3955 | 0.4395 | 12,500 | +0.03(+6.55%) |
Apr 14, 2008 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.3407 | 0.4125 | 0.4125 | 0.4125 | 500 | +0.07(+21.07%) |
Apr 07, 2008 | 0.3407 | 0.4190 | 0.3407 | 0.3407 | 3,000 | -0.02(-5.88%) |
Apr 04, 2008 | 0.3620 | 0.3650 | 0.3440 | 0.3620 | 23,884 | -0.09(-19.56%) |
Apr 03, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | -0.02(-5.26%) |
Apr 02, 2008 | 0.4705 | 0.4750 | 0.4200 | 0.4750 | 6,500 | +0.00(+0.96%) |
Apr 01, 2008 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.4705 | 0.4705 | 0.3550 | 0.4705 | 1,500 | -0.02(-4.76%) |
Mar 28, 2008 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.4950 | 0.4940 | 0.4940 | 0.4940 | 500 | -0.00(-0.20%) |
Mar 21, 2008 | 0.4950 | 0.4950 | 0.3562 | 0.4950 | 1,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.4950 | 0.4950 | 0.3562 | 0.4950 | 1,000 | -0.01(-2.08%) |
Mar 19, 2008 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.5055 | 0.5055 | 0.3680 | 0.5055 | 2,500 | +0.11(+29.12%) |