Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 8,300 | +0.00(+0.00%) |
May 28, 2021 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 95,700 | +0.00(+0.00%) |
May 27, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 1,515 | +0.00(+0.00%) |
May 26, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 1,915 | +0.02(+5.66%) |
May 25, 2021 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 12,436 | +0.00(+0.00%) |
May 21, 2021 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-7.02%) | |
May 20, 2021 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 45,200 | +0.00(+1.79%) |
May 19, 2021 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 25,700 | -0.00(-1.75%) |
May 18, 2021 | 0.2700 | 0.2850 | 0.2650 | 0.2850 | 85,697 | +0.02(+7.55%) |
May 17, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 54,000 | +0.01(+1.92%) |
May 14, 2021 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 24,190 | +0.01(+1.96%) |
May 13, 2021 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 32,204 | -0.01(-3.77%) |
May 12, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 83,500 | +0.00(+0.00%) |
May 11, 2021 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 109,320 | +0.00(+0.00%) |
May 10, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 17,900 | +0.00(+0.00%) |
May 07, 2021 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 23,600 | -0.01(-3.64%) |
May 06, 2021 | 0.2600 | 0.2900 | 0.2600 | 0.2750 | 163,100 | +0.01(+3.77%) |
May 05, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 23,000 | +0.01(+1.92%) |
May 04, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 46,525 | -0.01(-3.70%) |
May 03, 2021 | 0.2550 | 0.2750 | 0.2550 | 0.2700 | 10,475 | +0.01(+3.85%) |
Apr 30, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 19,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 8,000 | -0.02(-5.45%) |
Apr 28, 2021 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 77,007 | +0.03(+10.00%) |
Apr 27, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 51,201 | -0.02(-5.66%) |
Apr 26, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 46,000 | -0.01(-3.64%) |
Apr 23, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 24,054 | +0.00(+0.00%) |
Apr 22, 2021 | 0.2600 | 0.2900 | 0.2500 | 0.2750 | 202,000 | +0.02(+5.77%) |
Apr 21, 2021 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 54,500 | +0.00(+0.00%) |
Apr 20, 2021 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 133,500 | +0.00(+0.00%) |
Apr 19, 2021 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 112,600 | +0.00(+0.00%) |
Apr 16, 2021 | 0.2650 | 0.2800 | 0.2550 | 0.2600 | 109,603 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 82,500 | -0.01(-1.89%) |
Apr 14, 2021 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 81,000 | -0.01(-1.85%) |
Apr 13, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 126,843 | -0.01(-3.57%) |
Apr 12, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 216,865 | +0.00(+0.00%) |
Apr 09, 2021 | 0.2850 | 0.2950 | 0.2800 | 0.2800 | 149,835 | -0.00(-1.75%) |
Apr 08, 2021 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 425,500 | +0.01(+5.56%) |
Apr 07, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 295,084 | +0.01(+3.85%) |
Apr 06, 2021 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 444,378 | +0.00(+0.00%) |
Apr 05, 2021 | 0.2900 | 0.2900 | 0.2500 | 0.2600 | 281,500 | -0.02(-5.45%) |
Apr 01, 2021 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.04(+17.02%) | |
Mar 31, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 55,500 | +0.00(+2.17%) |
Mar 30, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 68,135 | -0.01(-4.17%) |
Mar 29, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 72,290 | +0.01(+4.35%) |
Mar 26, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 24,326 | -0.00(-2.13%) |
Mar 25, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 81,499 | +0.00(+2.17%) |
Mar 24, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 61,783 | -0.00(-2.13%) |
Mar 23, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 184,599 | -0.02(-6.00%) |
Mar 22, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 16,600 | +0.00(+0.00%) |
Mar 19, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 47,319 | +0.00(+0.00%) |
Mar 18, 2021 | 0.2700 | 0.2700 | 0.2350 | 0.2500 | 124,150 | -0.01(-3.85%) |
Mar 17, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 138,725 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2550 | 0.2800 | 0.2550 | 0.2600 | 318,455 | +0.01(+4.00%) |
Mar 15, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 251,000 | +0.01(+2.04%) |
Mar 12, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 24,500 | +0.00(+0.00%) |
Mar 11, 2021 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 92,500 | -0.01(-2.00%) |
Mar 10, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 8,151 | +0.01(+2.04%) |
Mar 09, 2021 | 0.2450 | 0.2500 | 0.2300 | 0.2450 | 51,752 | +0.01(+4.26%) |
Mar 08, 2021 | 0.2450 | 0.2450 | 0.2200 | 0.2350 | 38,700 | +0.00(+2.17%) |
Mar 05, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 16,000 | +0.00(+0.00%) |
Mar 04, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 39,500 | +0.00(+0.00%) |
Mar 03, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 44,750 | +0.00(+0.00%) |
Mar 02, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 81,000 | +0.00(+0.00%) |