Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,000 | +0.00(+0.00%) |
May 16, 2012 | 0.0001 | 0.0001 | 0.0001 | 936,131 | +0.00(+0.00%) | |
May 09, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 | +0.00(+0.00%) |
Apr 23, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,330,175 | +0.00(+0.00%) |
Apr 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,416,500 | +0.00(+0.00%) |
Apr 19, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,400,944 | +0.00(+0.00%) |
Apr 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 747,430 | +0.00(+0.00%) | |
Apr 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,269,494 | +0.00(+0.00%) |
Apr 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,754,100 | +0.00(+0.00%) |
Apr 09, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,350,000 | +0.00(+0.00%) |
Apr 03, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 02, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.00(-50.00%) |
Mar 30, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,329,750 | +0.00(+0.00%) |
Mar 29, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 600,000 | +0.00(+100.00%) |
Mar 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 26, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Mar 22, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Mar 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 19, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 376,249 | +0.00(+0.00%) |
Mar 15, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Mar 14, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.00(-50.00%) |
Mar 13, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 461,200 | +0.00(+0.00%) |
Mar 12, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 749,700 | +0.00(+100.00%) |
Mar 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,055,000 | +0.00(+0.00%) |
Mar 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |