Tgi Solar Power Group Inc (OP: TSPG )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2012 0.0001 0.0001 0.0001 0.0001 95,000 +0.00(+0.00%)
May 16, 2012 0.0001 0.0001 0.0001 936,131 +0.00(+0.00%)
May 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2012 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Apr 23, 2012 0.0001 0.0002 0.0001 0.0001 12,330,175 +0.00(+0.00%)
Apr 20, 2012 0.0001 0.0001 0.0001 0.0001 4,416,500 +0.00(+0.00%)
Apr 19, 2012 0.0001 0.0001 0.0001 0.0001 17,400,944 +0.00(+0.00%)
Apr 12, 2012 0.0001 0.0001 0.0001 747,430 +0.00(+0.00%)
Apr 11, 2012 0.0001 0.0001 0.0001 0.0001 3,269,494 +0.00(+0.00%)
Apr 10, 2012 0.0001 0.0001 0.0001 0.0001 6,754,100 +0.00(+0.00%)
Apr 09, 2012 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Apr 03, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2012 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Mar 30, 2012 0.0002 0.0002 0.0001 0.0002 1,329,750 +0.00(+0.00%)
Mar 29, 2012 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+100.00%)
Mar 27, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 26, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 22, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 20, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 19, 2012 0.0002 0.0002 0.0001 0.0002 376,249 +0.00(+0.00%)
Mar 15, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 14, 2012 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Mar 13, 2012 0.0001 0.0002 0.0001 0.0002 461,200 +0.00(+0.00%)
Mar 12, 2012 0.0001 0.0002 0.0001 0.0002 749,700 +0.00(+100.00%)
Mar 07, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2012 0.0001 0.0001 0.0001 0.0001 6,055,000 +0.00(+0.00%)
Mar 05, 2012 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.