Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
May 28, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 999,000 | +0.00(+0.00%) |
May 23, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
May 22, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,000 | +0.00(+0.00%) |
May 20, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) |
May 19, 2014 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 5,997,689 | -0.00(-50.00%) |
May 16, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 408,000 | +0.00(+0.00%) |
May 14, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
May 13, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,169,000 | +0.00(+0.00%) |
May 12, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 385,000 | +0.00(+0.00%) |
May 09, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 13,925,774 | +0.00(+0.00%) |
May 08, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,340,000 | -0.00(-25.00%) |
May 07, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,145,000 | +0.00(+0.00%) |
May 06, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,600,000 | -0.00(-20.00%) |
May 05, 2014 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 31,229,260 | +0.00(+66.67%) |
May 02, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 4,188,199 | -0.00(-25.00%) |
May 01, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,500,000 | +0.00(+0.00%) |
Apr 30, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 12,476,000 | +0.00(+33.33%) |
Apr 29, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,736,250 | -0.00(-25.00%) |
Apr 28, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 17,468,820 | -0.00(-20.00%) |
Apr 25, 2014 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 50,981,812 | -0.00(-16.67%) |
Apr 24, 2014 | 0.0004 | 0.0008 | 0.0004 | 0.0006 | 53,803,540 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0013 | 0.0013 | 0.0005 | 0.0006 | 123,136,088 | -0.00(-45.45%) |
Apr 22, 2014 | 0.0008 | 0.0019 | 0.0007 | 0.0011 | 148,640,528 | +0.00(+57.14%) |
Apr 21, 2014 | 0.0004 | 0.0011 | 0.0003 | 0.0007 | 156,269,904 | +0.00(+133.33%) |
Apr 17, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Apr 16, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,100,000 | +0.00(+0.00%) |
Apr 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Apr 10, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,501,000 | +0.00(+0.00%) |
Apr 08, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,050,000 | -0.00(-33.33%) |
Apr 07, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,270,000 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 74,437,296 | +0.00(+50.00%) |
Apr 02, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,721,300 | +0.00(+0.00%) |
Apr 01, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,218,500 | +0.00(+100.00%) |
Mar 31, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000,000 | +0.00(+0.00%) |
Mar 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,000 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,900,000 | -0.00(-50.00%) |
Mar 25, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 53,568,300 | +0.00(+100.00%) |
Mar 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100,000 | +0.00(+0.00%) |
Mar 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |