Tgi Solar Power Group Inc (OP: TSPG )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0009 0.0009 0.0008 0.0008 12,460,000 -0.00(-19.00%)
May 30, 2018 0.0007 0.0015 0.0007 0.0010 175,367,328 +0.00(+25.00%)
May 24, 2018 0.0008 0.0008 0.0008 0 +0.00(+2.56%)
May 23, 2018 0.0007 0.0008 0.0006 0.0008 2,129,925 -0.00(-2.50%)
May 22, 2018 0.0008 0.0008 0.0006 0.0008 344,500 +0.00(+0.00%)
May 21, 2018 0.0007 0.0008 0.0007 0.0008 2,464,130 +0.00(+14.29%)
May 18, 2018 0.0008 0.0008 0.0007 0.0007 150,000 -0.00(-12.50%)
May 17, 2018 0.0008 0.0008 0.0008 0.0008 21,000 +0.00(+0.00%)
May 16, 2018 0.0007 0.0008 0.0006 0.0008 130,000 +0.00(+0.00%)
May 14, 2018 0.0008 0.0008 0.0008 0 +0.00(+6.67%)
May 11, 2018 0.0007 0.0008 0.0007 0.0008 1,636,315 +0.00(+15.38%)
May 10, 2018 0.0008 0.0008 0.0006 0.0006 8,745,286 -0.00(-18.75%)
May 09, 2018 0.0009 0.0009 0.0008 0.0008 80,000 +0.00(+0.00%)
May 08, 2018 0.0008 0.0008 0.0008 0.0008 2,303,536 +0.00(+0.00%)
May 07, 2018 0.0007 0.0008 0.0006 0.0008 320,156 +0.00(+0.00%)
May 04, 2018 0.0007 0.0008 0.0007 0.0008 249,338 +0.00(+0.00%)
May 03, 2018 0.0009 0.0009 0.0006 0.0008 13,404,801 +0.00(+0.00%)
May 02, 2018 0.0007 0.0009 0.0007 0.0008 3,526,240 -0.00(-11.11%)
May 01, 2018 0.0009 0.0010 0.0007 0.0009 13,430,501 +0.00(+12.50%)
Apr 30, 2018 0.0007 0.0010 0.0007 0.0008 38,418,728 +0.00(+14.29%)
Apr 26, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 25, 2018 0.0007 0.0007 0.0006 0.0007 600,000 +0.00(+16.67%)
Apr 24, 2018 0.0007 0.0007 0.0006 0.0006 928,571 -0.00(-14.29%)
Apr 23, 2018 0.0007 0.0007 0.0005 0.0007 345,000 +0.00(+16.67%)
Apr 20, 2018 0.0006 0.0006 0.0006 0.0006 3,000,000 -0.00(-14.29%)
Apr 19, 2018 0.0007 0.0007 0.0007 0.0007 278,900 +0.00(+0.00%)
Apr 18, 2018 0.0006 0.0007 0.0006 0.0007 6,858,481 +0.00(+16.67%)
Apr 17, 2018 0.0006 0.0008 0.0006 0.0006 13,925,899 -0.00(-25.00%)
Apr 16, 2018 0.0006 0.0008 0.0006 0.0008 1,207,078 +0.00(+0.00%)
Apr 13, 2018 0.0008 0.0008 0.0008 0.0008 24,000 +0.00(+0.00%)
Apr 12, 2018 0.0007 0.0008 0.0006 0.0008 15,172,217 +0.00(+14.29%)
Apr 11, 2018 0.0009 0.0011 0.0005 0.0007 77,344,288 -0.00(-22.22%)
Apr 10, 2018 0.0009 0.0009 0.0008 0.0009 1,541,111 +0.00(+28.57%)
Apr 09, 2018 0.0009 0.0010 0.0007 0.0007 11,763,000 -0.00(-22.22%)
Apr 06, 2018 0.0009 0.0009 0.0008 0.0009 2,840,000 +0.00(+12.50%)
Apr 05, 2018 0.0008 0.0008 0.0008 0.0008 4,168,252 -0.00(-11.11%)
Apr 04, 2018 0.0009 0.0010 0.0008 0.0009 7,342,748 +0.00(+12.50%)
Apr 03, 2018 0.0010 0.0010 0.0008 0.0008 184,335 -0.00(-18.37%)
Apr 02, 2018 0.0009 0.0010 0.0008 0.0010 4,919,260 -0.00(-2.00%)
Mar 29, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 28, 2018 0.0010 0.0012 0.0009 0.0009 45,371,216 +0.00(+12.50%)
Mar 27, 2018 0.0009 0.0010 0.0008 0.0008 1,405,507 -0.00(-20.00%)
Mar 26, 2018 0.0009 0.0011 0.0009 0.0010 6,469,202 -0.00(-9.09%)
Mar 23, 2018 0.0009 0.0012 0.0009 0.0011 31,844,658 +0.00(+10.00%)
Mar 22, 2018 0.0010 0.0010 0.0010 0.0010 8,000,000 +0.00(+0.00%)
Mar 21, 2018 0.0010 0.0010 0.0008 0.0010 877,400 +0.00(+11.11%)
Mar 19, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 16, 2018 0.0007 0.0009 0.0007 0.0008 1,475,500 -0.00(-11.11%)
Mar 15, 2018 0.0009 0.0009 0.0007 0.0009 3,862,500 -0.00(-10.00%)
Mar 14, 2018 0.0009 0.0010 0.0009 0.0010 40,000 +0.00(+0.00%)
Mar 13, 2018 0.0009 0.0010 0.0009 0.0010 422,000 +0.00(+0.00%)
Mar 12, 2018 0.0009 0.0010 0.0009 0.0010 438,000 +0.00(+0.00%)
Mar 09, 2018 0.0009 0.0010 0.0009 0.0010 953,571 +0.00(+0.00%)
Mar 08, 2018 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Mar 07, 2018 0.0010 0.0010 0.0010 0.0009 3,641,600 -0.00(-10.00%)
Mar 06, 2018 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Mar 05, 2018 0.0012 0.0012 0.0009 0.0009 6,317,000 -0.00(-25.00%)
Mar 02, 2018 0.0009 0.0014 0.0009 0.0012 23,496,148 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.