Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,100 | +0.00(+6.67%) |
May 30, 2024 | 0.0016 | 0.0019 | 0.0014 | 0.0015 | 146,800 | +0.00(+15.38%) |
May 29, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 490,000 | -0.00(-13.33%) |
May 28, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 101,300 | -0.00(-21.05%) |
May 24, 2024 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 234,191 | +0.00(+5.56%) |
May 23, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0018 | 0 | -0.00(-5.26%) | |||
May 17, 2024 | 0.0019 | 0 | +0.00(+11.76%) | |||
May 16, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 495,000 | -0.00(-10.53%) |
May 15, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 1,261,323 | +0.00(+18.75%) |
May 14, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 611,842 | +0.00(+0.00%) |
May 13, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 634,400 | -0.00(-42.86%) |
May 10, 2024 | 0.0019 | 0.0028 | 0.0015 | 0.0028 | 1,057,482 | +0.00(+64.71%) |
May 09, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 254,362 | +0.00(+13.33%) |
May 08, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 227,500 | -0.00(-25.00%) |
May 07, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,000 | +0.00(+42.86%) |
May 06, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 38,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 60,000 | -0.00(-26.32%) |
May 02, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 77,400 | +0.00(+0.00%) |
May 01, 2024 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 104,000 | -0.00(-13.64%) |
Apr 30, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 65,000 | -0.00(-8.33%) |
Apr 29, 2024 | 0.0025 | 0.0026 | 0.0020 | 0.0024 | 66,000 | +0.00(+20.00%) |
Apr 26, 2024 | 0.0032 | 0.0032 | 0.0010 | 0.0020 | 1,538,200 | -0.00(-33.33%) |
Apr 25, 2024 | 0.0025 | 0.0030 | 0.0021 | 0.0030 | 2,311,492 | +0.00(+20.00%) |
Apr 24, 2024 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 1,086,021 | +0.00(+4.17%) |
Apr 23, 2024 | 0.0025 | 0.0025 | 0.0021 | 0.0024 | 467,400 | -0.00(-4.00%) |
Apr 22, 2024 | 0.0030 | 0.0030 | 0.0024 | 0.0025 | 27,700 | -0.00(-13.79%) |
Apr 18, 2024 | 0.0029 | 0 | +0.00(+38.10%) | |||
Apr 17, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 50,002 | -0.00(-16.00%) |
Apr 16, 2024 | 0.0021 | 0.0029 | 0.0021 | 0.0025 | 241,538 | +0.00(+19.05%) |
Apr 15, 2024 | 0.0021 | 0.0026 | 0.0021 | 0.0021 | 300,147 | -0.00(-27.59%) |
Apr 12, 2024 | 0.0026 | 0.0029 | 0.0021 | 0.0029 | 730,947 | +0.00(+3.57%) |
Apr 11, 2024 | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 404,794 | -0.00(-12.50%) |
Apr 10, 2024 | 0.0026 | 0.0032 | 0.0019 | 0.0032 | 1,605,349 | +0.00(+60.00%) |
Apr 09, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300,002 | -0.00(-23.08%) |
Apr 08, 2024 | 0.0028 | 0.0028 | 0.0019 | 0.0026 | 167,585 | +0.00(+18.18%) |
Apr 05, 2024 | 0.0020 | 0.0028 | 0.0020 | 0.0022 | 760,877 | -0.00(-4.35%) |
Apr 04, 2024 | 0.0024 | 0.0028 | 0.0021 | 0.0023 | 2,741,303 | +0.00(+4.55%) |
Apr 03, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 707,501 | +0.00(+15.79%) |
Apr 02, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 779,234 | -0.00(-5.00%) |
Apr 01, 2024 | 0.0018 | 0.0020 | 0.0016 | 0.0020 | 665,223 | +0.00(+11.11%) |
Mar 28, 2024 | 0.0015 | 0.0022 | 0.0014 | 0.0018 | 4,234,539 | +0.00(+20.00%) |
Mar 27, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 5,719,700 | +0.00(+25.00%) |
Mar 26, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 72,746 | -0.00(-7.69%) |
Mar 25, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 50,000 | +0.00(+8.33%) |
Mar 22, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 232,788 | +0.00(+9.09%) |
Mar 21, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 760,000 | +0.00(+22.22%) |
Mar 20, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,239,321 | -0.00(-10.00%) |
Mar 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 243,500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 19,000 | -0.00(-9.09%) |
Mar 15, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | +0.00(+10.00%) |
Mar 13, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 780,000 | -0.00(-28.57%) |
Mar 11, 2024 | 0.0014 | 0.0014 | 0.0009 | 0.0014 | 2,361,300 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 1,729,642 | +0.00(+16.67%) |
Mar 07, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 3,905,902 | +0.00(+33.33%) |
Mar 06, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 28,554 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 14,000 | -0.00(-10.00%) |
Mar 04, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 90,176 | +0.00(+25.00%) |