Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 1.314 | 1.345 | 1.314 | 1.332 | 2,665,895 | +0.03(+2.16%) |
May 30, 2006 | 1.321 | 1.377 | 1.304 | 1.304 | 3,519,456 | -0.02(-1.28%) |
May 26, 2006 | 1.232 | 1.336 | 1.214 | 1.321 | 5,595,796 | +0.09(+7.70%) |
May 25, 2006 | 1.172 | 1.229 | 1.172 | 1.227 | 1,708,910 | +0.06(+4.80%) |
May 24, 2006 | 1.183 | 1.190 | 1.109 | 1.171 | 2,964,150 | -0.02(-1.61%) |
May 23, 2006 | 1.222 | 1.257 | 1.158 | 1.190 | 2,839,017 | -0.03(-2.22%) |
May 22, 2006 | 1.237 | 1.242 | 1.190 | 1.217 | 4,093,234 | -0.03(-2.70%) |
May 19, 2006 | 1.251 | 1.273 | 1.226 | 1.250 | 3,102,027 | +0.00(+0.00%) |
May 18, 2006 | 1.171 | 1.268 | 1.171 | 1.250 | 3,558,730 | +0.08(+6.72%) |
May 17, 2006 | 1.253 | 1.280 | 1.169 | 1.172 | 4,524,564 | -0.09(-7.30%) |
May 16, 2006 | 1.222 | 1.265 | 1.217 | 1.264 | 2,429,815 | +0.04(+3.12%) |
May 15, 2006 | 1.259 | 1.259 | 1.169 | 1.226 | 5,440,674 | -0.05(-3.88%) |
May 12, 2006 | 1.316 | 1.321 | 1.237 | 1.275 | 4,065,006 | -0.05(-4.06%) |
May 11, 2006 | 1.395 | 1.395 | 1.301 | 1.329 | 3,880,135 | -0.04(-2.88%) |
May 10, 2006 | 1.322 | 1.402 | 1.312 | 1.368 | 4,578,904 | +0.04(+3.05%) |
May 09, 2006 | 1.331 | 1.341 | 1.296 | 1.328 | 2,679,093 | -0.00(-0.25%) |
May 08, 2006 | 1.328 | 1.346 | 1.301 | 1.331 | 2,697,956 | +0.01(+0.51%) |
May 05, 2006 | 1.264 | 1.338 | 1.264 | 1.325 | 4,345,572 | +0.06(+4.80%) |
May 04, 2006 | 1.281 | 1.284 | 1.244 | 1.264 | 2,351,409 | -0.02(-1.32%) |
May 03, 2006 | 1.237 | 1.291 | 1.229 | 1.281 | 5,851,558 | +0.04(+3.17%) |
May 02, 2006 | 1.182 | 1.274 | 1.157 | 1.241 | 5,068,505 | +0.06(+4.94%) |
May 01, 2006 | 1.171 | 1.218 | 1.139 | 1.183 | 6,087,798 | +0.01(+1.06%) |
Apr 28, 2006 | 1.109 | 1.174 | 1.072 | 1.171 | 6,059,196 | +0.04(+3.38%) |
Apr 27, 2006 | 1.136 | 1.136 | 1.112 | 1.132 | 2,748,819 | -0.01(-0.49%) |
Apr 26, 2006 | 1.093 | 1.144 | 1.079 | 1.138 | 8,394,651 | +0.05(+4.44%) |
Apr 25, 2006 | 0.9423 | 1.117 | 0.9423 | 1.090 | 29,825,752 | +0.19(+21.13%) |
Apr 24, 2006 | 0.8962 | 0.8995 | 0.8883 | 0.8995 | 2,182,253 | +0.01(+0.76%) |
Apr 21, 2006 | 0.8950 | 0.8995 | 0.8714 | 0.8928 | 1,936,719 | +0.00(+0.13%) |
Apr 20, 2006 | 0.8939 | 0.8950 | 0.8793 | 0.8917 | 613,692 | -0.01(-0.63%) |
Apr 19, 2006 | 0.8568 | 0.8984 | 0.8489 | 0.8973 | 1,734,194 | +0.04(+4.59%) |
Apr 18, 2006 | 0.8433 | 0.8635 | 0.8366 | 0.8579 | 1,116,669 | +0.01(+1.73%) |
Apr 17, 2006 | 0.8512 | 0.8512 | 0.8309 | 0.8433 | 896,615 | -0.01(-1.70%) |
Apr 13, 2006 | 0.8680 | 0.8680 | 0.8467 | 0.8579 | 661,815 | -0.00(-0.52%) |
Apr 12, 2006 | 0.8568 | 0.8680 | 0.8433 | 0.8624 | 907,563 | +0.01(+0.66%) |
Apr 11, 2006 | 0.8456 | 0.8658 | 0.8231 | 0.8568 | 1,707,274 | +0.01(+1.60%) |
Apr 10, 2006 | 0.8467 | 0.8501 | 0.8321 | 0.8433 | 1,781,953 | -0.00(-0.07%) |
Apr 07, 2006 | 0.8422 | 0.8523 | 0.8332 | 0.8439 | 1,609,106 | +0.00(+0.07%) |
Apr 06, 2006 | 0.8388 | 0.8444 | 0.8277 | 0.8433 | 1,294,336 | +0.00(+0.27%) |
Apr 05, 2006 | 0.8264 | 0.8467 | 0.8197 | 0.8411 | 704,300 | +0.01(+1.77%) |
Apr 04, 2006 | 0.8186 | 0.8309 | 0.8040 | 0.8264 | 1,748,291 | +0.01(+1.24%) |
Apr 03, 2006 | 0.8579 | 0.8714 | 0.8051 | 0.8163 | 3,562,546 | -0.03(-3.97%) |
Mar 31, 2006 | 0.8253 | 0.8540 | 0.8253 | 0.8501 | 1,949,366 | +0.03(+3.28%) |
Mar 30, 2006 | 0.8152 | 0.8264 | 0.7995 | 0.8231 | 1,346,897 | +0.01(+1.24%) |
Mar 29, 2006 | 0.7691 | 0.8141 | 0.7680 | 0.8129 | 1,628,530 | +0.04(+5.70%) |
Mar 28, 2006 | 0.7702 | 0.7815 | 0.7657 | 0.7691 | 1,636,418 | -0.00(-0.15%) |
Mar 27, 2006 | 0.7815 | 0.7826 | 0.7601 | 0.7702 | 3,864,714 | -0.01(-1.44%) |
Mar 24, 2006 | 0.7916 | 0.8096 | 0.7770 | 0.7815 | 3,582,521 | -0.01(-1.00%) |
Mar 23, 2006 | 0.8186 | 0.8208 | 0.7825 | 0.7893 | 4,616,657 | -0.03(-3.31%) |
Mar 22, 2006 | 0.8613 | 0.8748 | 0.7848 | 0.8163 | 7,848,585 | -0.05(-5.84%) |
Mar 21, 2006 | 0.8467 | 0.8905 | 0.8467 | 0.8669 | 2,144,633 | -0.01(-1.66%) |
Mar 20, 2006 | 0.8669 | 0.8891 | 0.8534 | 0.8815 | 817,915 | +0.01(+1.55%) |
Mar 17, 2006 | 0.9051 | 0.9051 | 0.8658 | 0.8680 | 1,374,600 | -0.04(-4.10%) |
Mar 16, 2006 | 0.8669 | 0.9141 | 0.8635 | 0.9051 | 3,663,968 | +0.03(+3.07%) |
Mar 15, 2006 | 0.8872 | 0.8894 | 0.8725 | 0.8782 | 1,115,139 | -0.00(-0.51%) |
Mar 14, 2006 | 0.8613 | 0.8928 | 0.8422 | 0.8827 | 3,058,795 | +0.02(+1.95%) |
Mar 13, 2006 | 0.8557 | 0.8849 | 0.8557 | 0.8658 | 963,912 | +0.01(+1.45%) |
Mar 10, 2006 | 0.8613 | 0.8692 | 0.8456 | 0.8534 | 1,010,204 | -0.00(-0.39%) |
Mar 09, 2006 | 0.8703 | 0.8793 | 0.8512 | 0.8568 | 1,665,892 | -0.01(-1.04%) |
Mar 08, 2006 | 0.8647 | 0.8995 | 0.8501 | 0.8658 | 1,097,049 | -0.01(-0.65%) |
Mar 07, 2006 | 0.8838 | 0.8883 | 0.8512 | 0.8714 | 1,140,993 | -0.02(-2.02%) |
Mar 06, 2006 | 0.9231 | 0.9231 | 0.8838 | 0.8894 | 1,993,291 | -0.02(-2.71%) |
Mar 03, 2006 | 0.8568 | 0.9288 | 0.8545 | 0.9141 | 5,107,645 | +0.05(+5.86%) |
Mar 02, 2006 | 0.8568 | 0.8658 | 0.8489 | 0.8635 | 3,187,477 | +0.00(+0.00%) |