Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.4050 0.4200 0.4050 0.4200 12,875 +0.01(+3.70%)
May 30, 2007 0.4000 0.4050 0.4000 0.4050 13,500 +0.00(+0.00%)
May 29, 2007 0.4300 0.4450 0.4050 0.4050 70,587 +0.00(+0.00%)
May 25, 2007 0.4200 0.4200 0.4050 0.4050 61,000 -0.02(-5.81%)
May 24, 2007 0.4200 0.4300 0.4050 0.4300 40,250 -0.02(-4.44%)
May 23, 2007 0.4400 0.4500 0.4400 0.4500 23,500 +0.03(+7.14%)
May 22, 2007 0.4500 0.4500 0.4200 0.4200 133,000 -0.03(-6.67%)
May 21, 2007 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 18, 2007 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 17, 2007 0.4500 0.4500 0.4500 0.4500 4,375 +0.00(+0.00%)
May 16, 2007 0.4300 0.4800 0.4300 0.4500 53,500 +0.03(+7.14%)
May 15, 2007 0.4500 0.4500 0.4200 0.4200 29,000 -0.01(-2.33%)
May 14, 2007 0.4400 0.4500 0.4300 0.4300 20,500 +0.00(+0.00%)
May 11, 2007 0.4300 0.4500 0.4300 0.4300 61,500 +0.01(+2.38%)
May 10, 2007 0.4300 0.4300 0.4100 0.4200 104,900 -0.02(-3.45%)
May 09, 2007 0.3800 0.5000 0.3800 0.4350 146,500 +0.04(+11.54%)
May 08, 2007 0.3750 0.3900 0.3650 0.3900 64,000 +0.03(+8.33%)
May 07, 2007 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
May 04, 2007 0.3600 0.3800 0.3600 0.3600 41,900 +0.01(+2.86%)
May 03, 2007 0.3500 0.3500 0.3500 0.3500 13,000 +0.00(+0.00%)
May 02, 2007 0.3500 0.3500 0.3500 0.3500 170 +0.00(+0.00%)
May 01, 2007 0.3500 0.3500 0.3500 0.3500 95,000 +0.00(+0.00%)
Apr 30, 2007 0.3700 0.3700 0.3400 0.3500 114,000 +0.00(+0.00%)
Apr 27, 2007 0.3600 0.3700 0.3500 0.3500 45,800 -0.01(-2.78%)
Apr 26, 2007 0.3600 0.3600 0.3600 0.3600 50,000 +0.00(+0.00%)
Apr 25, 2007 0.3750 0.3750 0.3600 0.3600 50,000 -0.02(-4.00%)
Apr 24, 2007 0.3800 0.3900 0.3750 0.3750 98,000 +0.02(+4.17%)
Apr 23, 2007 0.3750 0.3900 0.3600 0.3600 32,000 -0.02(-4.00%)
Apr 20, 2007 0.3350 0.3750 0.3350 0.3750 22,500 -0.01(-1.32%)
Apr 19, 2007 0.3550 0.3800 0.3400 0.3800 85,500 +0.04(+13.43%)
Apr 18, 2007 0.3200 0.3500 0.3200 0.3350 50,500 +0.02(+4.69%)
Apr 17, 2007 0.3200 0.3200 0.3200 0.3200 4,700 +0.00(+0.00%)
Apr 16, 2007 0.3200 0.3400 0.3100 0.3200 37,900 +0.01(+3.23%)
Apr 13, 2007 0.3100 0.3200 0.3100 0.3100 69,000 +0.00(+0.00%)
Apr 12, 2007 0.3100 0.3100 0.3100 0.3100 23,500 +0.00(+0.00%)
Apr 11, 2007 0.3100 0.3100 0.3100 0.3100 19,500 +0.00(+0.00%)
Apr 10, 2007 0.3050 0.3100 0.3050 0.3100 45,000 +0.01(+1.64%)
Apr 09, 2007 0.3050 0.3050 0.3050 0.3050 20,000 +0.01(+1.67%)
Apr 05, 2007 0.3000 0.3200 0.3000 0.3000 92,000 -0.01(-1.64%)
Apr 04, 2007 0.3200 0.3200 0.3050 0.3050 73,425 -0.02(-4.69%)
Apr 03, 2007 0.3300 0.3300 0.3200 0.3200 9,500 -0.02(-5.88%)
Apr 02, 2007 0.3100 0.3400 0.3100 0.3400 28,000 +0.03(+9.68%)
Mar 30, 2007 0.3100 0.3150 0.3100 0.3100 110,000 +0.00(+0.00%)
Mar 29, 2007 0.3200 0.3200 0.3000 0.3100 68,000 -0.01(-3.13%)
Mar 28, 2007 0.3350 0.3400 0.3200 0.3200 63,000 -0.02(-4.48%)
Mar 27, 2007 0.3400 0.3500 0.3300 0.3350 159,500 -0.01(-1.47%)
Mar 26, 2007 0.3600 0.3600 0.3400 0.3400 111,500 -0.02(-5.56%)
Mar 23, 2007 0.3700 0.3700 0.3600 0.3600 10,000 +0.00(+0.00%)
Mar 22, 2007 0.3550 0.3600 0.3400 0.3600 419,500 +0.01(+2.86%)
Mar 21, 2007 0.3750 0.3750 0.3500 0.3500 118,500 -0.03(-7.89%)
Mar 20, 2007 0.3600 0.4000 0.3550 0.3800 105,540 +0.02(+5.56%)
Mar 19, 2007 0.3650 0.3650 0.3600 0.3600 25,100 -0.01(-2.70%)
Mar 16, 2007 0.3700 0.3750 0.3650 0.3700 110,500 +0.00(+0.00%)
Mar 15, 2007 0.3650 0.3800 0.3600 0.3700 69,500 +0.01(+2.78%)
Mar 14, 2007 0.3800 0.3900 0.3600 0.3600 69,000 -0.03(-7.69%)
Mar 13, 2007 0.3850 0.3900 0.3700 0.3900 129,200 +0.01(+1.30%)
Mar 12, 2007 0.4000 0.4100 0.3750 0.3850 242,000 -0.02(-3.75%)
Mar 09, 2007 0.3900 0.4000 0.3600 0.4000 340,900 +0.04(+9.59%)
Mar 08, 2007 0.3100 0.4000 0.3100 0.3650 403,500 +0.06(+19.67%)
Mar 07, 2007 0.3200 0.3200 0.3050 0.3050 405,500 +0.00(+0.00%)
Mar 06, 2007 0.2800 0.3400 0.2700 0.3050 157,200 +0.04(+15.09%)
Mar 05, 2007 0.2500 0.2650 0.2500 0.2650 25,500 -0.01(-1.85%)
Mar 02, 2007 0.2400 0.2700 0.2400 0.2700 19,500 +0.03(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.