Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 23,000 | +0.01(+4.00%) |
May 28, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
May 27, 2009 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 1,500 | +0.00(+0.00%) |
May 26, 2009 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 1,500 | -0.01(-3.85%) |
May 25, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 30,000 | +0.00(+0.00%) |
May 22, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 30,000 | -0.02(-7.14%) |
May 21, 2009 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 98,500 | +0.00(+0.00%) |
May 20, 2009 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,500 | +0.00(+0.00%) |
May 19, 2009 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,500 | -0.01(-5.08%) |
May 15, 2009 | 0.2950 | 0.3750 | 0.2950 | 0.2950 | 66,000 | +0.00(+0.00%) |
May 14, 2009 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.2950 | 0.3750 | 0.2950 | 0.2950 | 66,000 | -0.01(-1.67%) |
May 12, 2009 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 88,000 | +0.00(+0.00%) |
May 11, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 0.3000 | 0.3400 | 0.3000 | 0.3000 | 58,800 | -0.08(-21.05%) |
May 07, 2009 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.00(+0.00%) |
May 05, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.00(+0.00%) |
May 04, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.10(+35.71%) |
May 01, 2009 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | -0.06(-17.65%) |
Apr 30, 2009 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 15,530 | +0.00(+0.00%) |
Apr 29, 2009 | 0.3150 | 0.3400 | 0.2300 | 0.3400 | 15,530 | +0.08(+30.77%) |
Apr 28, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | -0.06(-18.75%) |
Apr 27, 2009 | 0.3100 | 0.3200 | 0.2800 | 0.3200 | 54,500 | +0.04(+14.29%) |
Apr 24, 2009 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,500 | -0.03(-9.68%) |
Apr 23, 2009 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.00%) |
Apr 21, 2009 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Apr 20, 2009 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 25,500 | -0.01(-3.13%) |
Apr 17, 2009 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 13,500 | -0.03(-8.57%) |
Apr 14, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | -0.05(-12.50%) |
Apr 08, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.07(+21.21%) | |
Apr 06, 2009 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 38,000 | +0.00(+0.00%) |
Apr 03, 2009 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 50,000 | -0.01(-2.94%) |
Apr 01, 2009 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Mar 27, 2009 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Mar 26, 2009 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 100,000 | +0.00(+0.00%) |
Mar 25, 2009 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 13,000 | +0.00(+0.00%) |
Mar 24, 2009 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 45,000 | -0.04(-10.00%) |
Mar 23, 2009 | 0.2900 | 0.4000 | 0.3000 | 0.4000 | 35,500 | +0.04(+11.11%) |
Mar 20, 2009 | 0.2900 | 0.3600 | 0.3000 | 0.3600 | 113,000 | +0.06(+20.00%) |
Mar 19, 2009 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 36,300 | +0.00(+0.00%) |
Mar 18, 2009 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | 15,000 | +0.01(+3.45%) |
Mar 16, 2009 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | +0.03(+11.54%) |
Mar 12, 2009 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,000 | +0.00(+0.00%) |
Mar 10, 2009 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 10,007 | -0.01(-3.70%) |
Mar 09, 2009 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 4,000 | -0.03(-10.00%) |
Mar 05, 2009 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 111,000 | +0.08(+36.36%) |