Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1550 0.1550 0.1550 0.1550 14,420 -0.01(-3.13%)
May 30, 2013 0.1650 0.1650 0.1600 0.1600 3,000 +0.00(+0.00%)
May 29, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 28, 2013 0.1600 0.1600 0.1550 0.1600 33,833 +0.01(+6.67%)
May 27, 2013 0.1600 0.1600 0.1500 0.1500 103,150 -0.06(-28.57%)
May 24, 2013 0.2100 0.2100 0.2100 0.2100 380 +0.05(+31.25%)
May 23, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2013 0.1600 0.1600 0.1600 0.1600 1,900 +0.01(+6.67%)
May 21, 2013 0.1650 0.1650 0.1500 0.1500 14,100 -0.02(-11.76%)
May 17, 2013 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
May 16, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 15, 2013 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 13, 2013 0.2000 0.2000 0.2000 0.2000 14,000 +0.02(+11.11%)
May 10, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 09, 2013 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
May 08, 2013 0.1750 0.1750 0.1750 0.1750 500 +0.02(+16.67%)
May 07, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 06, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 01, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 30, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2013 0.1550 0.1800 0.1500 0.1500 20,930 -0.01(-3.23%)
Apr 26, 2013 0.1550 0.1550 0.1400 0.1550 14,500 +0.00(+0.00%)
Apr 25, 2013 0.1550 0.1550 0.1550 0.1550 1,100 +0.01(+3.33%)
Apr 24, 2013 0.1600 0.1600 0.1500 0.1500 3,500 -0.03(-16.67%)
Apr 23, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 22, 2013 0.1800 0.1800 0.1800 0.1800 500 +0.02(+12.50%)
Apr 19, 2013 0.1500 0.1600 0.1500 0.1600 6,246 +0.00(+0.00%)
Apr 18, 2013 0.1700 0.1700 0.1600 0.1600 38,000 -0.01(-5.88%)
Apr 17, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 16, 2013 0.1700 0.1700 0.1700 0.1700 18,000 +0.00(+0.00%)
Apr 15, 2013 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Apr 12, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 10, 2013 0.1600 0.1600 0.1600 0.1600 3,000 -0.02(-11.11%)
Apr 09, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2013 0.1800 0.1800 0.1800 0.1800 1,100 -0.02(-10.00%)
Apr 05, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2013 0.2000 0.2000 0.2000 0.2000 900 +0.02(+11.11%)
Apr 03, 2013 0.1800 0.1800 0.1800 0.1800 7,800 +0.00(+0.00%)
Apr 02, 2013 0.1700 0.1800 0.1700 0.1800 6,000 +0.02(+12.50%)
Apr 01, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 28, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 26, 2013 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Mar 25, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 21, 2013 0.2000 0.2000 0.1600 0.1600 9,000 -0.02(-11.11%)
Mar 20, 2013 0.1900 0.1900 0.1800 0.1800 8,100 -0.01(-5.26%)
Mar 19, 2013 0.1900 0.1900 0.1900 0.1900 1,100 +0.02(+11.76%)
Mar 18, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 14, 2013 0.1600 0.1700 0.1600 0.1700 44,500 +0.02(+13.33%)
Mar 13, 2013 0.1550 0.1550 0.1500 0.1500 42,000 +0.00(+0.00%)
Mar 12, 2013 0.1500 0.1550 0.1500 0.1500 115,000 -0.01(-3.23%)
Mar 11, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 08, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 07, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 06, 2013 0.1800 0.1800 0.1500 0.1550 40,000 -0.02(-13.89%)
Mar 05, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 04, 2013 0.2000 0.2000 0.1800 0.1800 59,000 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.