Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 16095 | 16040 | 16044 | 0 | -5.20(-0.03%) | |
May 30, 2018 | 16049 | 15939 | 16049 | 0 | +126.10(+0.79%) | |
May 29, 2018 | 16014 | 15884 | 15923 | 0 | -93.50(-0.58%) | |
May 28, 2018 | 16089 | 16002 | 16016 | 0 | -59.60(-0.37%) | |
May 25, 2018 | 16148 | 16060 | 16076 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 16148 | 16060 | 16076 | 0 | -58.10(-0.36%) | |
May 23, 2018 | 16152 | 16072 | 16134 | 0 | -11.00(-0.07%) | |
May 22, 2018 | 16239 | 16140 | 16145 | 0 | -17.50(-0.11%) | |
May 18, 2018 | 16168 | 16108 | 16162 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 16168 | 16108 | 16162 | 0 | +54.20(+0.34%) | |
May 16, 2018 | 16120 | 16067 | 16108 | 0 | +10.30(+0.06%) | |
May 15, 2018 | 16132 | 16053 | 16098 | 0 | +12.20(+0.08%) | |
May 14, 2018 | 16102 | 16017 | 16086 | 0 | +102.30(+0.64%) | |
May 11, 2018 | 16030 | 15976 | 15983 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 16030 | 15976 | 15983 | 0 | +72.50(+0.46%) | |
May 09, 2018 | 15911 | 15828 | 15911 | 0 | +68.10(+0.43%) | |
May 08, 2018 | 15843 | 15772 | 15843 | 0 | +34.10(+0.22%) | |
May 07, 2018 | 15848 | 15760 | 15809 | 0 | +79.20(+0.50%) | |
May 04, 2018 | 15752 | 15600 | 15729 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 15752 | 15600 | 15729 | 0 | +101.50(+0.65%) | |
May 02, 2018 | 15682 | 15621 | 15628 | 0 | -83.40(-0.53%) | |
Mar 16, 2018 | 15711 | 15711 | 15711 | 0 | +40.70(+0.26%) | |
Mar 15, 2018 | 15688 | 15735 | 15642 | 15671 | 186,611,744 | +17.00(+0.11%) |
Mar 14, 2018 | 15697 | 15713 | 15620 | 15654 | 167,702,064 | +6.50(+0.04%) |
Mar 13, 2018 | 15662 | 15709 | 15629 | 15647 | 158,921,456 | +42.30(+0.27%) |
Mar 12, 2018 | 15580 | 15628 | 15549 | 15605 | 152,231,104 | +27.00(+0.17%) |
Mar 09, 2018 | 15581 | 15599 | 15503 | 15578 | 163,811,248 | +39.10(+0.25%) |
Mar 08, 2018 | 15511 | 15553 | 15478 | 15539 | 173,265,248 | +66.10(+0.43%) |
Mar 07, 2018 | 15487 | 15612 | 15472 | 15473 | 183,071,712 | -72.60(-0.47%) |
Mar 06, 2018 | 15569 | 15591 | 15504 | 15545 | 220,908,928 | +3.90(+0.03%) |
Mar 05, 2018 | 15340 | 15559 | 15335 | 15541 | 191,350,960 | +156.70(+1.02%) |
Mar 02, 2018 | 15315 | 15405 | 15286 | 15385 | 218,609,456 | -9.40(-0.06%) |