Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 28, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 27, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 26, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 25, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 21, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 885 | +0.00(+0.00%) |
May 19, 2009 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 885 | +0.00(+0.00%) |
May 15, 2009 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 885 | +0.00(+0.00%) |
May 14, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 885 | +0.00(+0.00%) |
May 12, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 885 | +0.00(+0.00%) |
May 11, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 0.0300 | 0.0500 | 0.0500 | 0.0500 | 885 | +0.00(+0.00%) |
May 07, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 885 | +0.02(+66.67%) |
May 05, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 166 | +0.00(+0.00%) |
May 04, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 166 | +0.00(+0.00%) |
May 01, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 166 | +0.00(+0.00%) |
Apr 30, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 166 | +0.00(+0.00%) |
Apr 29, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 166 | -0.03(-45.45%) |
Apr 28, 2009 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Apr 07, 2009 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.10(-63.33%) | |
Mar 16, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |