Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 2.970 | 2.970 | 2.970 | 0 | -0.01(-0.34%) | |
May 25, 2016 | 2.980 | 2.980 | 2.980 | 0 | +0.11(+3.83%) | |
May 19, 2016 | 2.870 | 2.870 | 2.870 | 0 | +0.03(+1.06%) | |
May 18, 2016 | 2.840 | 2.840 | 2.840 | 2.840 | 251 | +0.02(+0.71%) |
May 17, 2016 | 2.820 | 2.820 | 2.820 | 2.820 | 1,200 | +0.17(+6.42%) |
May 13, 2016 | 2.650 | 2.650 | 2.650 | 0 | +0.09(+3.52%) | |
May 11, 2016 | 2.560 | 2.560 | 2.560 | 0 | -0.10(-3.76%) | |
May 05, 2016 | 2.660 | 2.660 | 2.660 | 0 | -0.02(-0.75%) | |
May 04, 2016 | 2.680 | 2.680 | 2.680 | 2.680 | 611 | -0.03(-1.11%) |
May 03, 2016 | 2.710 | 2.710 | 2.710 | 2.710 | 1,597 | +0.02(+0.74%) |
Apr 28, 2016 | 2.690 | 2.690 | 2.690 | 0 | +0.03(+1.13%) | |
Apr 26, 2016 | 2.660 | 2.660 | 2.660 | 0 | +0.04(+1.53%) | |
Apr 25, 2016 | 2.620 | 2.620 | 2.620 | 2.620 | 878 | +0.09(+3.56%) |
Apr 20, 2016 | 2.530 | 2.530 | 2.530 | 0 | +0.03(+1.20%) | |
Apr 18, 2016 | 2.500 | 2.500 | 2.500 | 0 | +0.06(+2.40%) | |
Apr 15, 2016 | 2.450 | 2.450 | 2.442 | 2.442 | 22,809 | -0.11(-4.25%) |
Apr 13, 2016 | 2.550 | 2.550 | 2.550 | 0 | +0.02(+0.79%) | |
Apr 11, 2016 | 2.530 | 2.530 | 2.530 | 0 | -0.17(-6.30%) | |
Apr 05, 2016 | 2.700 | 2.700 | 2.700 | 0 | -0.05(-1.82%) | |
Apr 04, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 3,940 | +0.09(+3.38%) |
Mar 21, 2016 | 2.660 | 2.660 | 2.660 | 0 | -0.10(-3.62%) | |
Mar 18, 2016 | 2.760 | 2.760 | 2.760 | 2.760 | 666 | +0.14(+5.34%) |
Mar 15, 2016 | 2.620 | 2.620 | 2.620 | 0 | -0.03(-1.13%) | |
Mar 14, 2016 | 2.570 | 2.650 | 2.570 | 2.650 | 1,346 | +0.12(+4.74%) |
Mar 11, 2016 | 2.530 | 2.530 | 2.530 | 2.530 | 1,362 | +0.12(+4.98%) |
Mar 10, 2016 | 2.510 | 2.510 | 2.410 | 2.410 | 17,887 | -0.02(-0.82%) |
Mar 08, 2016 | 2.430 | 2.430 | 2.430 | 36 | -0.06(-2.41%) | |
Mar 03, 2016 | 2.490 | 2.490 | 2.490 | 0 | -0.10(-3.86%) |