Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.7399 | 0.7399 | 0.6500 | 0.6500 | 7,900 | +0.02(+2.69%) |
May 28, 2020 | 0.7000 | 0.7399 | 0.6300 | 0.6330 | 2,038 | -0.01(-1.09%) |
May 27, 2020 | 0.7050 | 0.7999 | 0.6300 | 0.6400 | 7,084 | -0.11(-15.22%) |
May 26, 2020 | 0.6500 | 0.7700 | 0.6500 | 0.7549 | 15,606 | +0.06(+9.41%) |
May 22, 2020 | 0.6700 | 0.7900 | 0.6600 | 0.6900 | 6,900 | -0.09(-11.53%) |
May 21, 2020 | 0.7510 | 0.8300 | 0.6500 | 0.7799 | 14,151 | -0.00(-0.01%) |
May 20, 2020 | 0.8538 | 0.8538 | 0.7500 | 0.7800 | 18,931 | -0.04(-4.88%) |
May 19, 2020 | 0.8900 | 0.9000 | 0.8200 | 0.8200 | 12,030 | -0.08(-8.38%) |
May 18, 2020 | 0.8800 | 0.9000 | 0.8600 | 0.8950 | 13,748 | +0.02(+1.70%) |
May 15, 2020 | 0.9395 | 0.9395 | 0.8200 | 0.8800 | 8,100 | +0.06(+7.32%) |
May 14, 2020 | 0.8200 | 0.9805 | 0.8200 | 0.8200 | 47,901 | -0.06(-6.82%) |
May 13, 2020 | 0.8500 | 1.050 | 0.8100 | 0.8800 | 110,032 | +0.09(+11.39%) |
May 12, 2020 | 0.6400 | 0.8200 | 0.5500 | 0.7900 | 97,731 | +0.22(+38.60%) |
May 11, 2020 | 0.6500 | 0.6500 | 0.5600 | 0.5700 | 16,829 | -0.08(-12.31%) |
May 08, 2020 | 0.5800 | 0.6500 | 0.5200 | 0.6500 | 48,700 | +0.08(+13.04%) |
May 07, 2020 | 0.6000 | 0.6000 | 0.5750 | 0.5750 | 30,092 | -0.01(-0.86%) |
May 06, 2020 | 0.5795 | 0.6000 | 0.5450 | 0.5800 | 39,566 | +0.01(+0.87%) |
May 05, 2020 | 0.6200 | 0.6200 | 0.5650 | 0.5750 | 16,894 | -0.04(-6.50%) |
May 04, 2020 | 0.6100 | 0.6200 | 0.5600 | 0.6150 | 21,509 | +0.04(+6.03%) |
May 01, 2020 | 0.6200 | 0.6200 | 0.5750 | 0.5800 | 7,400 | -0.05(-7.94%) |
Apr 30, 2020 | 0.6100 | 0.6313 | 0.6100 | 0.6300 | 2,864 | +0.02(+3.28%) |
Apr 29, 2020 | 0.6100 | 0.6450 | 0.6100 | 0.6100 | 520 | -0.04(-6.15%) |
Apr 28, 2020 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 5,413 | +0.03(+4.00%) |
Apr 27, 2020 | 0.5501 | 0.6463 | 0.5501 | 0.6250 | 21,628 | +0.07(+13.62%) |
Apr 24, 2020 | 0.5900 | 0.6000 | 0.5501 | 0.5501 | 11,600 | -0.01(-1.77%) |
Apr 23, 2020 | 0.6150 | 0.6400 | 0.5500 | 0.5600 | 35,342 | -0.09(-13.85%) |
Apr 22, 2020 | 0.6700 | 0.6700 | 0.5900 | 0.6500 | 7,346 | -0.02(-2.99%) |
Apr 21, 2020 | 0.6500 | 0.7082 | 0.5000 | 0.6700 | 22,948 | -0.01(-1.47%) |
Apr 20, 2020 | 0.6200 | 0.7100 | 0.6200 | 0.6800 | 2,018 | -0.05(-6.85%) |
Apr 17, 2020 | 0.6250 | 0.7300 | 0.6200 | 0.7300 | 2,600 | +0.03(+4.29%) |
Apr 16, 2020 | 0.6800 | 0.7000 | 0.5500 | 0.7000 | 32,419 | +0.02(+2.94%) |
Apr 15, 2020 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 600 | -0.01(-1.45%) |
Apr 14, 2020 | 0.6820 | 0.7150 | 0.6712 | 0.6900 | 1,170 | +0.01(+1.78%) |
Apr 13, 2020 | 0.6900 | 0.6900 | 0.6301 | 0.6779 | 10,609 | -0.03(-4.52%) |
Apr 09, 2020 | 0.6700 | 0.7189 | 0.6310 | 0.7100 | 18,100 | +0.04(+5.97%) |
Apr 08, 2020 | 0.7100 | 0.7458 | 0.6200 | 0.6700 | 34,110 | -0.03(-4.29%) |
Apr 07, 2020 | 0.7010 | 0.7500 | 0.6200 | 0.7000 | 32,047 | +0.00(+0.00%) |
Apr 06, 2020 | 0.7000 | 0.7994 | 0.6900 | 0.7000 | 73,600 | +0.01(+1.38%) |
Apr 03, 2020 | 0.7500 | 0.7500 | 0.6905 | 0.6905 | 10,300 | -0.04(-5.41%) |
Apr 02, 2020 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 3,038 | -0.01(-0.95%) |
Apr 01, 2020 | 0.7799 | 0.7800 | 0.7365 | 0.7370 | 5,953 | -0.04(-5.50%) |
Mar 31, 2020 | 0.7891 | 0.7891 | 0.7100 | 0.7799 | 5,283 | -0.01(-1.17%) |
Mar 30, 2020 | 0.7890 | 0.7891 | 0.7475 | 0.7891 | 5,454 | +0.04(+5.21%) |
Mar 27, 2020 | 0.7200 | 0.7600 | 0.7100 | 0.7500 | 16,500 | +0.04(+4.98%) |
Mar 26, 2020 | 0.5900 | 0.7375 | 0.5800 | 0.7144 | 47,151 | +0.01(+2.06%) |
Mar 25, 2020 | 0.7101 | 0.7899 | 0.7000 | 0.7000 | 160,123 | -0.01(-1.42%) |
Mar 24, 2020 | 0.7100 | 0.8300 | 0.7100 | 0.7101 | 21,105 | +0.01(+1.43%) |
Mar 23, 2020 | 0.8650 | 0.8650 | 0.6290 | 0.7001 | 14,741 | -0.07(-9.08%) |
Mar 20, 2020 | 0.7142 | 0.9000 | 0.6800 | 0.7700 | 24,200 | +0.06(+7.81%) |
Mar 19, 2020 | 0.6499 | 0.7142 | 0.6100 | 0.7142 | 35,761 | +0.13(+23.14%) |
Mar 18, 2020 | 0.6400 | 0.6500 | 0.5500 | 0.5800 | 117,021 | +0.00(+0.00%) |
Mar 17, 2020 | 0.6998 | 0.7600 | 0.5100 | 0.5800 | 140,532 | -0.09(-13.43%) |
Mar 16, 2020 | 0.7500 | 0.7600 | 0.4310 | 0.6700 | 75,025 | -0.05(-6.94%) |
Mar 13, 2020 | 0.7000 | 0.7800 | 0.6800 | 0.7200 | 35,000 | +0.02(+2.86%) |
Mar 12, 2020 | 0.7500 | 0.7500 | 0.6250 | 0.7000 | 71,245 | -0.07(-9.09%) |
Mar 11, 2020 | 0.8200 | 0.8200 | 0.6801 | 0.7700 | 51,449 | -0.05(-6.09%) |
Mar 10, 2020 | 0.8100 | 0.9098 | 0.7600 | 0.8199 | 35,593 | +0.02(+2.49%) |
Mar 09, 2020 | 0.8501 | 0.8501 | 0.7702 | 0.8000 | 22,047 | -0.07(-8.05%) |
Mar 06, 2020 | 0.9300 | 0.9400 | 0.8600 | 0.8700 | 12,300 | +0.01(+1.16%) |
Mar 05, 2020 | 1.000 | 1.000 | 0.8500 | 0.8600 | 21,894 | -0.14(-14.00%) |
Mar 04, 2020 | 0.9600 | 1.040 | 0.9000 | 1.000 | 26,304 | +0.03(+2.62%) |
Mar 03, 2020 | 1.100 | 1.110 | 0.9500 | 0.9745 | 11,735 | +0.00(+0.46%) |