Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.7100 | 0.7900 | 0.6300 | 0.7900 | 254,143 | +0.17(+27.42%) |
May 27, 2021 | 0.5499 | 0.6200 | 0.5499 | 0.6200 | 161,090 | +0.08(+14.81%) |
May 26, 2021 | 0.5202 | 0.6000 | 0.5000 | 0.5400 | 209,336 | +0.04(+8.00%) |
May 25, 2021 | 0.5470 | 0.5470 | 0.4950 | 0.5000 | 25,471 | +0.00(+0.89%) |
May 24, 2021 | 0.4855 | 0.5200 | 0.4809 | 0.4956 | 36,334 | +0.01(+3.06%) |
May 21, 2021 | 0.4711 | 0.5188 | 0.4711 | 0.4809 | 19,818 | -0.04(-7.16%) |
May 20, 2021 | 0.5199 | 0.5199 | 0.5000 | 0.5180 | 38,576 | +0.01(+1.57%) |
May 19, 2021 | 0.5101 | 0.5300 | 0.5098 | 0.5100 | 27,672 | -0.02(-3.34%) |
May 18, 2021 | 0.5500 | 0.5500 | 0.5100 | 0.5276 | 43,454 | -0.03(-5.94%) |
May 17, 2021 | 0.5700 | 0.5700 | 0.5100 | 0.5609 | 123,637 | -0.01(-1.60%) |
May 14, 2021 | 0.5760 | 0.5900 | 0.5700 | 0.5700 | 9,878 | -0.01(-0.89%) |
May 13, 2021 | 0.5700 | 0.5897 | 0.5601 | 0.5751 | 14,660 | -0.01(-2.53%) |
May 12, 2021 | 0.5811 | 0.6000 | 0.5750 | 0.5900 | 24,670 | -0.01(-1.67%) |
May 11, 2021 | 0.6600 | 0.6600 | 0.5998 | 0.6000 | 38,769 | -0.04(-5.53%) |
May 10, 2021 | 0.6500 | 0.6600 | 0.6201 | 0.6351 | 14,262 | -0.01(-2.29%) |
May 07, 2021 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 5,467 | +0.02(+3.17%) |
May 06, 2021 | 0.6450 | 0.6600 | 0.6300 | 0.6300 | 27,184 | -0.01(-1.56%) |
May 05, 2021 | 0.6499 | 0.7000 | 0.6000 | 0.6400 | 91,896 | -0.00(-0.39%) |
May 04, 2021 | 0.6601 | 0.7000 | 0.6000 | 0.6425 | 84,057 | -0.06(-8.21%) |
May 03, 2021 | 0.7200 | 0.7200 | 0.6600 | 0.7000 | 102,720 | +0.04(+6.14%) |
Apr 30, 2021 | 0.6500 | 0.6750 | 0.6410 | 0.6595 | 12,300 | +0.01(+1.62%) |
Apr 29, 2021 | 0.6500 | 0.6700 | 0.6200 | 0.6490 | 71,220 | +0.02(+3.02%) |
Apr 28, 2021 | 0.6340 | 0.6500 | 0.5980 | 0.6300 | 46,540 | +0.02(+3.23%) |
Apr 27, 2021 | 0.6100 | 0.6340 | 0.6100 | 0.6103 | 7,412 | +0.01(+1.63%) |
Apr 26, 2021 | 0.6300 | 0.6300 | 0.5976 | 0.6005 | 34,591 | -0.02(-3.15%) |
Apr 23, 2021 | 0.6000 | 0.6340 | 0.5604 | 0.6200 | 9,100 | +0.02(+3.33%) |
Apr 22, 2021 | 0.6350 | 0.6400 | 0.5800 | 0.6000 | 45,904 | -0.02(-2.47%) |
Apr 21, 2021 | 0.5576 | 0.6400 | 0.5576 | 0.6152 | 30,635 | +0.05(+8.87%) |
Apr 20, 2021 | 0.6500 | 0.6500 | 0.5200 | 0.5651 | 57,453 | -0.03(-5.82%) |
Apr 19, 2021 | 0.6500 | 0.6500 | 0.5700 | 0.6000 | 107,086 | +0.05(+9.09%) |
Apr 16, 2021 | 0.5324 | 0.5500 | 0.5291 | 0.5500 | 24,200 | +0.00(+0.00%) |
Apr 15, 2021 | 0.5750 | 0.5783 | 0.5400 | 0.5500 | 26,362 | -0.01(-0.90%) |
Apr 14, 2021 | 0.6000 | 0.6000 | 0.5501 | 0.5550 | 17,566 | -0.03(-5.93%) |
Apr 13, 2021 | 0.5800 | 0.6000 | 0.5750 | 0.5900 | 42,635 | +0.03(+4.42%) |
Apr 12, 2021 | 0.5500 | 0.5700 | 0.5498 | 0.5650 | 19,355 | +0.04(+6.62%) |
Apr 09, 2021 | 0.5650 | 0.5700 | 0.5299 | 0.5299 | 13,800 | -0.04(-7.04%) |
Apr 08, 2021 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 20,509 | +0.04(+7.55%) |
Apr 07, 2021 | 0.5300 | 0.5950 | 0.5300 | 0.5300 | 14,345 | -0.02(-3.64%) |
Apr 06, 2021 | 0.5302 | 0.5600 | 0.5300 | 0.5500 | 8,765 | -0.02(-4.35%) |
Apr 05, 2021 | 0.5250 | 0.6000 | 0.5250 | 0.5750 | 33,090 | +0.04(+8.49%) |
Apr 01, 2021 | 0.5700 | 0.6000 | 0.4900 | 0.5300 | 109,100 | -0.06(-10.91%) |
Mar 31, 2021 | 0.6250 | 0.6250 | 0.5000 | 0.5949 | 67,995 | -0.00(-0.02%) |
Mar 30, 2021 | 0.6450 | 0.6550 | 0.5940 | 0.5950 | 31,626 | -0.04(-5.56%) |
Mar 29, 2021 | 0.7000 | 0.7000 | 0.5800 | 0.6300 | 20,278 | +0.06(+10.53%) |
Mar 26, 2021 | 0.6200 | 0.6299 | 0.5700 | 0.5700 | 40,700 | -0.04(-5.79%) |
Mar 25, 2021 | 0.6000 | 0.6200 | 0.4510 | 0.6050 | 103,633 | -0.02(-2.42%) |
Mar 24, 2021 | 0.7200 | 0.7200 | 0.6000 | 0.6200 | 93,245 | -0.10(-13.89%) |
Mar 23, 2021 | 0.8500 | 0.8500 | 0.6921 | 0.7200 | 26,694 | +0.02(+2.13%) |
Mar 22, 2021 | 0.6999 | 0.7460 | 0.6701 | 0.7050 | 64,686 | +0.04(+6.02%) |
Mar 19, 2021 | 0.6500 | 0.6900 | 0.6500 | 0.6650 | 43,900 | +0.01(+0.76%) |
Mar 18, 2021 | 0.7049 | 0.7160 | 0.6550 | 0.6600 | 104,535 | +0.00(+0.03%) |
Mar 17, 2021 | 0.6151 | 0.6660 | 0.6106 | 0.6598 | 39,578 | +0.04(+7.27%) |
Mar 16, 2021 | 0.7100 | 0.7100 | 0.6000 | 0.6151 | 49,792 | -0.05(-8.19%) |
Mar 15, 2021 | 0.6300 | 0.7000 | 0.6300 | 0.6700 | 26,804 | +0.03(+4.69%) |
Mar 12, 2021 | 0.6500 | 0.6700 | 0.6300 | 0.6400 | 38,900 | +0.01(+0.95%) |
Mar 11, 2021 | 0.6126 | 0.6900 | 0.6126 | 0.6340 | 32,935 | -0.01(-0.94%) |
Mar 10, 2021 | 0.7000 | 0.7100 | 0.6400 | 0.6400 | 95,807 | -0.01(-1.01%) |
Mar 09, 2021 | 0.6120 | 0.6800 | 0.6120 | 0.6465 | 56,184 | +0.04(+6.16%) |
Mar 08, 2021 | 0.6200 | 0.6330 | 0.5689 | 0.6090 | 26,363 | +0.01(+1.50%) |
Mar 05, 2021 | 0.7000 | 0.7000 | 0.5500 | 0.6000 | 80,800 | +0.01(+1.01%) |
Mar 04, 2021 | 0.6300 | 0.6302 | 0.5800 | 0.5940 | 50,420 | -0.04(-5.71%) |
Mar 03, 2021 | 0.6504 | 0.6950 | 0.5701 | 0.6300 | 31,636 | -0.02(-3.30%) |
Mar 02, 2021 | 0.7000 | 0.7000 | 0.6501 | 0.6515 | 28,866 | -0.04(-5.57%) |