Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 800 | +0.00(+0.00%) |
May 29, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.09(+8.91%) |
May 28, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 27, 2003 | 1.050 | 1.050 | 1.010 | 1.010 | 1,000 | -0.03(-2.88%) |
May 23, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
May 22, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
May 21, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
May 20, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
May 19, 2003 | 1.200 | 1.200 | 1.000 | 1.040 | 7,900 | -0.06(-5.45%) |
May 16, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
May 15, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
May 14, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 3,500 | -0.04(-3.51%) |
May 13, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
May 12, 2003 | 1.200 | 1.240 | 1.140 | 1.140 | 1,200 | +0.10(+9.62%) |
May 09, 2003 | 1.070 | 1.070 | 1.040 | 1.040 | 3,000 | -0.04(-3.70%) |
May 08, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 07, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | -0.17(-13.60%) |
May 06, 2003 | 1.240 | 1.250 | 1.240 | 1.250 | 300 | +0.21(+20.19%) |
May 05, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 800 | -0.20(-16.13%) |
May 02, 2003 | 1.170 | 1.250 | 1.170 | 1.240 | 7,100 | +0.19(+18.10%) |
May 01, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 1.070 | 1.070 | 1.050 | 1.050 | 3,000 | +0.03(+2.94%) |
Apr 29, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.050 | 1.050 | 1.020 | 1.020 | 6,100 | +0.00(+0.00%) |
Apr 25, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 1.100 | 1.100 | 1.020 | 1.020 | 2,600 | -0.16(-13.56%) |
Apr 23, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | +0.15(+14.56%) |
Apr 21, 2003 | 1.020 | 1.200 | 1.020 | 1.030 | 12,300 | -0.02(-1.90%) |
Apr 17, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 1,500 | -0.05(-4.55%) |
Apr 11, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.10(+10.00%) |
Apr 10, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.020 | 1.020 | 1.000 | 1.000 | 2,000 | -0.19(-15.97%) |
Apr 08, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 500 | +0.13(+12.26%) |
Apr 04, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | -0.10(-8.62%) |
Apr 01, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 1,200 | +0.01(+0.87%) |
Mar 31, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.00(+0.00%) |
Mar 26, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 900 | +0.15(+15.00%) |
Mar 24, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 800 | -0.01(-0.99%) |
Mar 21, 2003 | 1.090 | 1.090 | 1.010 | 1.010 | 3,000 | -0.09(-8.18%) |
Mar 20, 2003 | 1.090 | 1.100 | 1.090 | 1.100 | 700 | +0.05(+4.76%) |
Mar 19, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.00(+0.00%) |
Mar 18, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 600 | +0.00(+0.00%) |
Mar 17, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.110 | 1.110 | 0.6500 | 1.050 | 7,400 | -0.10(-8.70%) |
Mar 12, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.110 | 1.150 | 1.110 | 1.150 | 1,600 | -0.10(-8.00%) |
Mar 07, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 1.150 | 1.250 | 1.140 | 1.250 | 2,400 | +0.17(+15.74%) |