Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
May 23, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
May 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,070 | +0.01(+25.00%) |
May 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 384,262 | -0.01(-33.33%) |
May 17, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 76,560 | +0.00(+20.00%) |
May 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 260,000 | +0.01(+25.00%) |
May 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,700 | +0.00(+0.00%) |
May 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0200 | 0.0200 | 600 | +0.00(+0.00%) | ||
May 01, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 115,000 | -0.01(-40.00%) |
Apr 29, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 74,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Apr 22, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Apr 16, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Apr 11, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 08, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 04, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,500 | -0.01(-20.00%) |
Apr 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,000 | +0.01(+25.00%) |
Mar 25, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 220,000 | -0.01(-20.00%) |
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,802 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.01(+25.00%) |
Mar 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 21,956 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 114,956 | +0.01(+33.33%) |
Mar 07, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | ||
Mar 05, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |