Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.553 | 1.565 | 1.541 | 1.547 | 3,056,531 | +0.02(+1.18%) |
May 23, 2011 | 1.547 | 1.553 | 1.529 | 1.529 | 9,504,572 | -0.04(-2.31%) |
May 20, 2011 | 1.583 | 1.589 | 1.553 | 1.565 | 4,681,283 | -0.02(-1.52%) |
May 19, 2011 | 1.596 | 1.602 | 1.562 | 1.589 | 5,990,831 | -0.01(-0.38%) |
May 18, 2011 | 1.583 | 1.608 | 1.571 | 1.596 | 6,972,588 | +0.04(+2.32%) |
May 17, 2011 | 1.620 | 1.626 | 1.553 | 1.559 | 25,858,434 | -0.07(-4.43%) |
May 16, 2011 | 1.644 | 1.650 | 1.626 | 1.632 | 8,117,799 | -0.01(-0.73%) |
May 13, 2011 | 1.704 | 1.704 | 1.644 | 1.644 | 4,174,253 | -0.04(-2.15%) |
May 12, 2011 | 1.668 | 1.686 | 1.644 | 1.680 | 4,438,708 | +0.01(+0.72%) |
May 11, 2011 | 1.716 | 1.716 | 1.656 | 1.668 | 3,427,178 | -0.04(-2.12%) |
May 10, 2011 | 1.698 | 1.716 | 1.692 | 1.704 | 3,490,332 | +0.01(+0.35%) |
May 09, 2011 | 1.704 | 1.716 | 1.686 | 1.698 | 1,791,666 | +0.00(+0.00%) |
May 06, 2011 | 1.686 | 1.716 | 1.680 | 1.698 | 6,032,443 | +0.03(+1.80%) |
May 05, 2011 | 1.656 | 1.686 | 1.650 | 1.668 | 4,186,530 | +0.01(+0.36%) |
May 04, 2011 | 1.656 | 1.692 | 1.644 | 1.662 | 10,814,833 | -0.01(-0.36%) |
May 03, 2011 | 1.674 | 1.680 | 1.656 | 1.668 | 4,953,118 | -0.02(-1.42%) |
May 02, 2011 | 1.698 | 1.698 | 1.686 | 1.692 | 2,703,119 | -0.02(-1.06%) |
Apr 29, 2011 | 1.674 | 1.710 | 1.656 | 1.710 | 9,267,402 | +0.05(+2.90%) |
Apr 28, 2011 | 1.656 | 1.698 | 1.656 | 1.662 | 7,541,989 | -0.03(-1.78%) |
Apr 27, 2011 | 1.698 | 1.698 | 1.638 | 1.692 | 16,222,993 | +0.02(+1.44%) |
Apr 26, 2011 | 1.656 | 1.674 | 1.650 | 1.668 | 12,016,520 | +0.01(+0.73%) |
Apr 25, 2011 | 1.692 | 1.692 | 1.632 | 1.656 | 5,724,324 | -0.04(-2.48%) |
Apr 21, 2011 | 1.704 | 1.716 | 1.680 | 1.698 | 1,583,515 | +0.00(+0.00%) |
Apr 20, 2011 | 1.632 | 1.704 | 1.632 | 1.698 | 7,525,081 | +0.10(+6.41%) |
Apr 19, 2011 | 1.602 | 1.614 | 1.583 | 1.596 | 11,747,809 | -0.01(-0.38%) |
Apr 18, 2011 | 1.620 | 1.638 | 1.589 | 1.602 | 5,422,316 | -0.04(-2.56%) |
Apr 15, 2011 | 1.656 | 1.674 | 1.644 | 1.644 | 1,138,983 | -0.02(-1.44%) |
Apr 14, 2011 | 1.650 | 1.680 | 1.638 | 1.668 | 4,237,538 | +0.01(+0.36%) |
Apr 13, 2011 | 1.692 | 1.704 | 1.662 | 1.662 | 5,262,401 | +0.00(+0.00%) |
Apr 12, 2011 | 1.680 | 1.689 | 1.644 | 1.662 | 5,437,279 | -0.01(-0.72%) |
Apr 11, 2011 | 1.704 | 1.710 | 1.674 | 1.674 | 5,406,004 | -0.03(-1.77%) |
Apr 08, 2011 | 1.722 | 1.722 | 1.704 | 1.704 | 2,023,305 | -0.01(-0.35%) |
Apr 07, 2011 | 1.716 | 1.740 | 1.710 | 1.710 | 3,741,452 | +0.00(+0.00%) |
Apr 06, 2011 | 1.698 | 1.728 | 1.698 | 1.710 | 3,495,647 | +0.01(+0.71%) |
Apr 05, 2011 | 1.698 | 1.716 | 1.656 | 1.698 | 5,650,062 | +0.02(+1.08%) |
Apr 04, 2011 | 1.656 | 1.692 | 1.656 | 1.680 | 5,046,550 | +0.02(+1.45%) |
Apr 01, 2011 | 1.644 | 1.692 | 1.644 | 1.656 | 4,820,365 | +0.01(+0.73%) |
Mar 31, 2011 | 1.644 | 1.674 | 1.638 | 1.644 | 5,876,906 | +0.00(+0.00%) |
Mar 30, 2011 | 1.638 | 1.656 | 1.632 | 1.644 | 4,538,809 | +0.00(+0.00%) |
Mar 29, 2011 | 1.626 | 1.650 | 1.620 | 1.644 | 5,958,967 | +0.02(+1.49%) |
Mar 28, 2011 | 1.662 | 1.674 | 1.614 | 1.620 | 3,878,219 | -0.01(-0.74%) |
Mar 25, 2011 | 1.668 | 1.674 | 1.632 | 1.632 | 2,695,667 | -0.01(-0.73%) |
Mar 24, 2011 | 1.644 | 1.662 | 1.626 | 1.644 | 2,072,395 | +0.02(+1.11%) |
Mar 23, 2011 | 1.626 | 1.626 | 1.583 | 1.626 | 2,142,043 | +0.02(+1.12%) |
Mar 22, 2011 | 1.650 | 1.650 | 1.589 | 1.608 | 2,677,837 | -0.04(-2.20%) |
Mar 21, 2011 | 1.635 | 1.650 | 1.620 | 1.644 | 4,533,421 | -0.03(-1.80%) |
Mar 18, 2011 | 1.614 | 1.674 | 1.553 | 1.674 | 7,533,467 | +0.08(+5.30%) |
Mar 17, 2011 | 1.571 | 1.589 | 1.553 | 1.589 | 4,725,113 | +0.08(+5.60%) |
Mar 16, 2011 | 1.596 | 1.596 | 1.499 | 1.505 | 6,095,662 | -0.09(-5.66%) |
Mar 15, 2011 | 1.608 | 1.626 | 1.596 | 1.596 | 4,440,605 | -0.04(-2.21%) |
Mar 14, 2011 | 1.644 | 1.650 | 1.602 | 1.632 | 2,372,420 | -0.03(-1.81%) |
Mar 11, 2011 | 1.614 | 1.662 | 1.596 | 1.662 | 3,416,297 | +0.03(+1.85%) |
Mar 10, 2011 | 1.656 | 1.668 | 1.602 | 1.632 | 5,107,617 | -0.07(-4.24%) |
Mar 09, 2011 | 1.704 | 1.734 | 1.680 | 1.704 | 4,744,597 | -0.04(-2.41%) |
Mar 08, 2011 | 1.698 | 1.764 | 1.662 | 1.746 | 5,746,924 | +0.02(+1.40%) |
Mar 07, 2011 | 1.758 | 1.782 | 1.698 | 1.722 | 3,774,231 | -0.05(-2.72%) |
Mar 04, 2011 | 1.770 | 1.776 | 1.734 | 1.770 | 4,628,667 | +0.01(+0.68%) |
Mar 03, 2011 | 1.728 | 1.780 | 1.728 | 1.758 | 4,434,297 | +0.04(+2.46%) |
Mar 02, 2011 | 1.716 | 1.728 | 1.698 | 1.716 | 6,976,648 | +0.01(+0.35%) |