Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2022 | 11.90 | 60 | +0.72(+6.49%) | |||
May 24, 2022 | 11.18 | 38 | +0.25(+2.29%) | |||
May 23, 2022 | 11.29 | 11.29 | 10.93 | 10.93 | 378 | +0.09(+0.87%) |
May 19, 2022 | 10.83 | 10 | +0.08(+0.75%) | |||
May 18, 2022 | 10.05 | 10.75 | 10.05 | 10.75 | 3,227 | +0.65(+6.44%) |
May 17, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 248 | +0.15(+1.51%) |
May 16, 2022 | 9.950 | 10.40 | 9.950 | 9.950 | 893 | -0.15(-1.49%) |
May 13, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 171 | -0.01(-0.10%) |
May 12, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 6,546 | -0.02(-0.20%) |
May 11, 2022 | 9.630 | 10.13 | 9.630 | 10.13 | 421 | +1.33(+15.11%) |
May 10, 2022 | 9.140 | 9.140 | 8.800 | 8.800 | 4,675 | +0.45(+5.39%) |
May 09, 2022 | 8.350 | 8.350 | 8.350 | 8.350 | 545 | -0.74(-8.12%) |
May 06, 2022 | 9.100 | 9.100 | 9.088 | 9.088 | 9,432 | -0.40(-4.24%) |
May 05, 2022 | 9.490 | 9.490 | 9.490 | 9.490 | 269 | +0.49(+5.44%) |
May 04, 2022 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | -0.28(-2.96%) |
May 03, 2022 | 9.275 | 9.275 | 9.275 | 9.275 | 1,000 | +0.11(+1.15%) |
May 02, 2022 | 9.059 | 9.170 | 9.059 | 9.170 | 1,035 | -0.48(-4.97%) |
Apr 28, 2022 | 9.650 | 69 | +0.36(+3.88%) | |||
Apr 26, 2022 | 9.290 | 14,877 | -0.86(-8.47%) | |||
Apr 25, 2022 | 10.14 | 10.15 | 10.14 | 10.15 | 25,415 | +0.13(+1.30%) |
Apr 22, 2022 | 10.05 | 10.05 | 10.01 | 10.02 | 10,000 | -0.09(-0.89%) |
Apr 21, 2022 | 10.15 | 10.35 | 10.11 | 10.11 | 3,815 | +0.11(+1.10%) |
Apr 20, 2022 | 10.00 | 10.30 | 10.00 | 10.00 | 1,116 | -0.30(-2.91%) |
Apr 18, 2022 | 10.30 | 0 | +0.00(+0.00%) | |||
Apr 14, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 5,844 | -0.15(-1.44%) |
Apr 13, 2022 | 10.20 | 10.45 | 10.20 | 10.45 | 1,145 | +0.15(+1.46%) |
Apr 12, 2022 | 10.28 | 10.30 | 10.11 | 10.30 | 3,488 | -0.37(-3.47%) |
Apr 11, 2022 | 10.48 | 10.67 | 10.48 | 10.67 | 951 | -0.03(-0.23%) |
Apr 08, 2022 | 10.45 | 10.70 | 10.45 | 10.70 | 12,973 | +0.20(+1.86%) |
Apr 07, 2022 | 10.70 | 10.70 | 10.45 | 10.50 | 737 | -0.20(-1.87%) |
Apr 06, 2022 | 10.70 | 10.70 | 10.25 | 10.70 | 650 | +0.20(+1.90%) |
Apr 05, 2022 | 10.52 | 10.65 | 10.50 | 10.50 | 960 | -0.65(-5.83%) |
Apr 04, 2022 | 11.00 | 11.15 | 11.00 | 11.15 | 9,853 | +0.11(+1.00%) |
Apr 01, 2022 | 11.03 | 11.04 | 11.03 | 11.04 | 5,027 | -0.10(-0.90%) |
Mar 31, 2022 | 11.14 | 11.14 | 11.14 | 11.14 | 154 | -0.37(-3.21%) |
Mar 30, 2022 | 11.51 | 11.51 | 11.51 | 11.51 | 2,672 | +0.01(+0.09%) |
Mar 29, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 1,816 | +0.73(+6.78%) |
Mar 28, 2022 | 10.55 | 10.89 | 10.55 | 10.77 | 6,387 | +0.27(+2.57%) |
Mar 25, 2022 | 10.70 | 10.70 | 10.50 | 10.50 | 799 | -0.20(-1.87%) |
Mar 23, 2022 | 10.70 | 12 | -0.15(-1.38%) | |||
Mar 22, 2022 | 10.90 | 10.90 | 10.85 | 10.85 | 14,594 | +0.06(+0.56%) |
Mar 17, 2022 | 10.79 | 0 | -0.51(-4.51%) | |||
Mar 16, 2022 | 11.45 | 11.45 | 11.30 | 11.30 | 838 | +0.85(+8.13%) |
Mar 14, 2022 | 10.45 | 14 | +0.37(+3.67%) | |||
Mar 11, 2022 | 10.29 | 10.76 | 10.08 | 10.08 | 15,492 | -0.95(-8.61%) |
Mar 09, 2022 | 11.03 | 6 | +1.13(+11.41%) | |||
Mar 08, 2022 | 9.980 | 10.23 | 9.750 | 9.900 | 1,452 | +0.65(+7.03%) |
Mar 07, 2022 | 9.220 | 9.700 | 9.120 | 9.250 | 22,518 | -0.70(-7.04%) |
Mar 04, 2022 | 9.850 | 10.45 | 9.850 | 9.950 | 46,330 | -1.80(-15.32%) |
Mar 03, 2022 | 12.08 | 12.08 | 11.65 | 11.75 | 1,080 | -0.38(-3.09%) |
Mar 02, 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 1,117 | +0.22(+1.85%) |