Unilever Plc (OP: UNLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2018 | 55.16 | 55.16 | 55.16 | 0 | -0.19(-0.34%) | |
| May 24, 2018 | 55.35 | 55.35 | 55.35 | 55.35 | 280 | +0.45(+0.81%) |
| May 16, 2018 | 54.91 | 54.91 | 54.91 | 120 | -0.45(-0.80%) | |
| May 15, 2018 | 55.35 | 55.35 | 55.35 | 55.35 | 150,040 | -1.39(-2.45%) |
| May 10, 2018 | 56.74 | 56.74 | 56.74 | 140 | +3.69(+6.96%) | |
| May 03, 2018 | 53.05 | 53.05 | 53.05 | 0 | -2.44(-4.40%) | |
| Apr 30, 2018 | 55.49 | 55.49 | 55.49 | 60 | +0.54(+0.98%) | |
| Apr 27, 2018 | 54.95 | 54.95 | 54.95 | 54.95 | 2,598 | -0.25(-0.45%) |
| Apr 24, 2018 | 55.20 | 55.20 | 55.20 | 0 | +0.30(+0.55%) | |
| Apr 20, 2018 | 54.90 | 54.90 | 54.90 | 0 | -0.90(-1.61%) | |
| Apr 18, 2018 | 55.80 | 55.80 | 55.80 | 0 | +0.01(+0.01%) | |
| Apr 10, 2018 | 55.79 | 55.79 | 55.79 | 40 | -0.16(-0.28%) | |
| Apr 04, 2018 | 55.95 | 55.95 | 55.95 | 80 | +0.39(+0.70%) | |
| Apr 03, 2018 | 54.99 | 55.56 | 54.75 | 55.56 | 1,544 | +0.31(+0.56%) |
| Mar 29, 2018 | 55.25 | 55.25 | 55.25 | 80 | +2.60(+4.94%) | |
| Mar 26, 2018 | 52.65 | 52.65 | 52.65 | 0 | +0.35(+0.67%) | |
| Mar 22, 2018 | 52.30 | 52.30 | 52.30 | 100 | -0.43(-0.81%) | |
| Mar 20, 2018 | 52.73 | 52.73 | 52.73 | 80 | -0.45(-0.85%) | |
| Mar 14, 2018 | 53.17 | 53.17 | 53.17 | 160 | -0.28(-0.51%) | |
| Mar 12, 2018 | 53.45 | 53.45 | 53.45 | 0 | +1.45(+2.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
