Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbana Corp (TSX: URB )

5.610 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.090 2.090 2.090 2.090 7,800 +0.06(+2.96%)
May 28, 2015 2.030 2.030 2.030 2.030 300 -0.02(-0.98%)
May 27, 2015 2.040 2.050 2.040 2.050 7,000 -0.01(-0.49%)
May 22, 2015 2.060 2.060 2.060 0 +0.04(+1.98%)
May 21, 2015 2.020 2.020 2.020 2.020 900 +0.01(+0.50%)
May 20, 2015 2.000 2.040 2.000 2.010 4,400 +0.02(+1.01%)
May 15, 2015 1.990 1.990 1.990 0 -0.01(-0.50%)
May 13, 2015 2.000 2.000 2.000 0 -0.02(-0.99%)
May 11, 2015 2.020 2.020 2.020 0 -0.01(-0.49%)
May 08, 2015 2.000 2.030 2.000 2.030 26,900 +0.03(+1.50%)
May 07, 2015 2.000 2.000 2.000 2.000 15,100 +0.04(+2.04%)
May 05, 2015 1.960 1.960 1.960 0 -0.04(-2.00%)
May 04, 2015 1.990 2.000 1.990 2.000 11,300 +0.04(+2.04%)
Apr 30, 2015 1.960 1.960 1.960 0 -0.03(-1.51%)
Apr 29, 2015 1.990 2.000 1.990 1.990 2,850 +0.03(+1.53%)
Apr 28, 2015 1.970 1.970 1.960 1.960 8,300 -0.02(-1.01%)
Apr 27, 2015 1.980 1.980 1.980 1.980 1,000 +0.01(+0.51%)
Apr 23, 2015 1.970 1.970 1.970 0 +0.01(+0.51%)
Apr 22, 2015 1.960 2.000 1.960 1.960 10,200 +0.00(+0.00%)
Apr 21, 2015 1.960 1.960 1.960 1.960 3,000 -0.03(-1.51%)
Apr 20, 2015 1.990 1.990 1.990 1.990 3,200 +0.02(+1.02%)
Apr 17, 2015 1.980 1.980 1.970 1.970 16,148 -0.01(-0.51%)
Apr 16, 2015 2.000 2.000 1.980 1.980 13,900 -0.02(-1.00%)
Apr 13, 2015 2.000 2.000 2.000 0 -0.01(-0.50%)
Apr 10, 2015 2.010 2.010 2.010 2.010 2,300 +0.00(+0.00%)
Apr 06, 2015 2.010 2.010 2.010 0 -0.05(-2.43%)
Apr 02, 2015 2.060 2.060 2.060 0 +0.05(+2.49%)
Mar 31, 2015 2.010 2.010 2.010 0 -0.05(-2.43%)
Mar 26, 2015 2.060 2.060 2.060 0 +0.01(+0.49%)
Mar 23, 2015 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 20, 2015 2.050 2.050 2.050 2.050 6,030 -0.02(-0.97%)
Mar 18, 2015 2.070 2.070 2.070 0 +0.05(+2.48%)
Mar 17, 2015 2.060 2.060 2.020 2.020 4,800 -0.08(-3.81%)
Mar 13, 2015 2.100 2.100 2.100 0 +0.02(+0.96%)
Mar 12, 2015 2.120 2.150 2.080 2.080 8,900 +0.04(+1.96%)
Mar 10, 2015 2.040 2.040 2.040 0 -0.04(-1.92%)
Mar 06, 2015 2.080 2.080 2.080 0 -0.04(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.