Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (OP: USCUF )

0.0280 -0.0030 (-9.68%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0450 0 +0.00(+0.00%)
May 26, 2023 0.0477 0.0500 0.0450 0.0450 102,000 +0.00(+2.27%)
May 25, 2023 0.0500 0.0515 0.0440 0.0440 69,825 -0.01(-10.20%)
May 24, 2023 0.0478 0.0500 0.0478 0.0490 142,004 -0.01(-9.93%)
May 23, 2023 0.0600 0.0600 0.0500 0.0544 21,400 +0.00(+8.80%)
May 19, 2023 0.0500 0 +0.00(+0.00%)
May 18, 2023 0.0481 0.0536 0.0481 0.0500 60,200 -0.01(-13.04%)
May 17, 2023 0.0500 0.0575 0.0500 0.0575 1,839 +0.01(+10.58%)
May 16, 2023 0.0520 0.0520 0.0520 0.0520 1,000 +0.00(+4.00%)
May 11, 2023 0.0500 0 -0.00(-7.06%)
May 10, 2023 0.0572 0.0572 0.0538 0.0538 6,899 -0.00(-8.03%)
May 09, 2023 0.0472 0.0585 0.0472 0.0585 33,700 +0.00(+8.74%)
May 08, 2023 0.0538 0.0538 0.0538 0.0538 21,000 -0.00(-1.10%)
May 05, 2023 0.0500 0.0609 0.0500 0.0544 14,300 +0.00(+8.80%)
May 03, 2023 0.0500 0 +0.00(+0.00%)
May 02, 2023 0.0476 0.0500 0.0476 0.0500 30,019 -0.01(-9.58%)
May 01, 2023 0.0553 0.0553 0.0553 0.0553 50,000 +0.01(+10.60%)
Apr 25, 2023 0.0500 0 +0.00(+0.00%)
Apr 24, 2023 0.0505 0.0505 0.0500 0.0500 10,000 -0.00(-3.85%)
Apr 21, 2023 0.0516 0.0520 0.0516 0.0520 18,000 -0.00(-2.26%)
Apr 19, 2023 0.0532 33 -0.01(-10.89%)
Apr 18, 2023 0.0597 0.0597 0.0597 0.0597 25,002 +0.00(+2.93%)
Apr 17, 2023 0.0580 0.0580 0.0580 0.0580 1,001 +0.01(+10.90%)
Apr 14, 2023 0.0523 0.0523 0.0523 0.0523 1,500 -0.00(-4.91%)
Apr 13, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+15.79%)
Apr 11, 2023 0.0475 19,825 -0.01(-14.10%)
Apr 10, 2023 0.0500 0.0560 0.0500 0.0553 37,684 -0.00(-1.25%)
Apr 06, 2023 0.0556 0.0593 0.0500 0.0560 142,537 -0.00(-5.72%)
Apr 05, 2023 0.0580 0.0594 0.0580 0.0594 14,100 -0.01(-13.54%)
Apr 03, 2023 0.0687 0 +0.00(+3.00%)
Mar 27, 2023 0.0667 1,000 -0.00(-2.63%)
Mar 24, 2023 0.0685 0.0685 0.0634 0.0685 902 -0.00(-3.39%)
Mar 23, 2023 0.0652 0.0709 0.0652 0.0709 18,170 +0.01(+18.96%)
Mar 22, 2023 0.0590 0.0704 0.0590 0.0596 127,856 +0.00(+2.23%)
Mar 21, 2023 0.0583 0.0583 0.0583 0.0583 6,704 +0.00(+0.00%)
Mar 20, 2023 0.0583 0.0583 0.0583 0.0583 2,000 -0.01(-11.67%)
Mar 17, 2023 0.0503 0.0705 0.0503 0.0660 242,289 +0.01(+10.55%)
Mar 16, 2023 0.0555 0.0650 0.0555 0.0597 310,510 +0.01(+9.94%)
Mar 15, 2023 0.0543 0.0544 0.0543 0.0543 12,000 +0.00(+6.26%)
Mar 14, 2023 0.0546 0.0560 0.0511 0.0511 49,000 +0.00(+0.20%)
Mar 13, 2023 0.0510 0.0510 0.0510 0.0510 12,000 -0.01(-11.92%)
Mar 08, 2023 0.0579 0 -0.00(-5.08%)
Mar 07, 2023 0.0484 0.0610 0.0484 0.0610 190,000 +0.01(+17.08%)
Mar 06, 2023 0.0521 0.0521 0.0521 0.0521 389 +0.00(+7.64%)
Mar 02, 2023 0.0484 0 +0.01(+12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.