Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.1330 | 0 | -0.01(-5.00%) | |||
May 26, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,515 | +0.00(+0.00%) |
May 23, 2022 | 0.1400 | 0 | -0.01(-6.67%) | |||
May 20, 2022 | 0.1560 | 0.1560 | 0.1490 | 0.1500 | 7,250 | +0.02(+12.78%) |
May 19, 2022 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 500 | -0.01(-5.34%) |
May 18, 2022 | 0.1790 | 0.1790 | 0.1405 | 0.1405 | 600 | +0.00(+0.36%) |
May 17, 2022 | 0.1425 | 0.1425 | 0.1400 | 0.1400 | 5,923 | -0.00(-3.45%) |
May 16, 2022 | 0.1280 | 0.1450 | 0.1280 | 0.1450 | 12,000 | -0.01(-7.64%) |
May 13, 2022 | 0.1800 | 0.1800 | 0.1570 | 0.1570 | 910 | +0.00(+0.96%) |
May 12, 2022 | 0.1644 | 0.1800 | 0.1555 | 0.1555 | 1,540 | -0.02(-13.61%) |
May 11, 2022 | 0.1281 | 0.1800 | 0.1281 | 0.1800 | 6,828 | +0.05(+42.74%) |
May 10, 2022 | 0.1800 | 0.1800 | 0.1252 | 0.1261 | 2,232 | -0.05(-29.94%) |
May 09, 2022 | 0.1630 | 0.1820 | 0.1630 | 0.1800 | 34,088 | +0.01(+5.88%) |
May 06, 2022 | 0.2100 | 0.2100 | 0.1205 | 0.1700 | 72,996 | -0.02(-10.67%) |
May 05, 2022 | 0.1900 | 0.2200 | 0.1900 | 0.1903 | 6,560 | +0.03(+18.94%) |
May 04, 2022 | 0.1750 | 0.2405 | 0.1500 | 0.1600 | 31,726 | -0.02(-11.11%) |
May 03, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,040 | +0.00(+2.27%) |
May 02, 2022 | 0.2400 | 0.2500 | 0.1750 | 0.1760 | 27,684 | -0.02(-12.00%) |
Apr 29, 2022 | 0.1820 | 0.2000 | 0.1820 | 0.2000 | 10,200 | +0.05(+32.45%) |
Apr 28, 2022 | 0.2300 | 0.2378 | 0.1510 | 0.1510 | 65,364 | -0.09(-37.86%) |
Apr 27, 2022 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | 12,520 | +0.00(+1.25%) |
Apr 26, 2022 | 0.2300 | 0.2401 | 0.2300 | 0.2400 | 24,300 | +0.03(+15.94%) |
Apr 25, 2022 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 510 | -0.03(-13.21%) |
Apr 22, 2022 | 0.2385 | 0.2385 | 0.2320 | 0.2385 | 4,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.2070 | 0.2385 | 0.2070 | 0.2385 | 17,800 | +0.02(+10.67%) |
Apr 20, 2022 | 0.2385 | 0.2385 | 0.2155 | 0.2155 | 3,508 | -0.00(-1.82%) |
Apr 18, 2022 | 0.2195 | 83 | -0.02(-6.60%) | |||
Apr 14, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 305 | +0.00(+2.17%) |
Apr 13, 2022 | 0.2245 | 0.2300 | 0.2245 | 0.2300 | 4,000 | +0.00(+2.00%) |
Apr 11, 2022 | 0.2255 | 130 | -0.01(-5.65%) | |||
Apr 08, 2022 | 0.2449 | 0.2450 | 0.2255 | 0.2390 | 13,632 | -0.01(-2.45%) |
Apr 07, 2022 | 0.2589 | 0.2589 | 0.2050 | 0.2450 | 17,616 | -0.01(-5.37%) |
Apr 06, 2022 | 0.2835 | 0.2835 | 0.2489 | 0.2589 | 1,125 | +0.01(+6.11%) |
Apr 05, 2022 | 0.2844 | 0.2844 | 0.2440 | 0.2440 | 1,710 | +0.00(+0.00%) |
Apr 04, 2022 | 0.2205 | 0.2440 | 0.2205 | 0.2440 | 12,400 | -0.04(-14.95%) |
Apr 01, 2022 | 0.2869 | 0.2869 | 0.2600 | 0.2869 | 7,848 | +0.03(+10.35%) |
Mar 31, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.00(+0.12%) |
Mar 30, 2022 | 0.2600 | 0.2600 | 0.2597 | 0.2597 | 3,110 | -0.01(-1.89%) |
Mar 29, 2022 | 0.2899 | 0.2899 | 0.2300 | 0.2647 | 32,550 | -0.02(-7.12%) |
Mar 28, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,521 | +0.01(+5.56%) |
Mar 24, 2022 | 0.2700 | 100 | -0.01(-3.40%) | |||
Mar 23, 2022 | 0.2935 | 0.2935 | 0.2793 | 0.2795 | 14,881 | +0.00(+0.07%) |
Mar 22, 2022 | 0.2935 | 0.2935 | 0.2625 | 0.2793 | 4,444 | +0.00(+1.60%) |
Mar 21, 2022 | 0.2560 | 0.2749 | 0.2560 | 0.2749 | 29,047 | +0.02(+7.38%) |
Mar 18, 2022 | 0.3898 | 0.3901 | 0.2510 | 0.2560 | 80,071 | -0.12(-32.63%) |
Mar 17, 2022 | 0.3605 | 0.3800 | 0.3605 | 0.3800 | 8,998 | -0.00(-0.13%) |
Mar 16, 2022 | 0.3995 | 0.3995 | 0.3758 | 0.3805 | 18,830 | -0.01(-3.62%) |
Mar 15, 2022 | 0.3990 | 0.4000 | 0.3210 | 0.3948 | 58,441 | +0.00(+0.08%) |
Mar 14, 2022 | 0.3810 | 0.3990 | 0.3810 | 0.3945 | 21,576 | -0.00(-1.13%) |
Mar 11, 2022 | 0.3490 | 0.4000 | 0.3298 | 0.3990 | 264,163 | +0.06(+17.53%) |
Mar 10, 2022 | 0.3180 | 0.3395 | 0.3140 | 0.3395 | 43,331 | +0.04(+13.17%) |
Mar 09, 2022 | 0.3100 | 0.3145 | 0.2830 | 0.3000 | 78,477 | +0.00(+0.33%) |
Mar 08, 2022 | 0.2999 | 0.2999 | 0.2801 | 0.2990 | 44,907 | +0.01(+2.93%) |
Mar 07, 2022 | 0.2950 | 0.3000 | 0.2810 | 0.2905 | 84,115 | -0.00(-1.66%) |
Mar 04, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2954 | 84,420 | -0.00(-1.53%) |
Mar 03, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 189,641 | +0.01(+4.71%) |
Mar 02, 2022 | 0.2300 | 0.2990 | 0.2300 | 0.2865 | 103,662 | +0.06(+27.33%) |