Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1330 0 -0.01(-5.00%)
May 26, 2022 0.1400 0.1400 0.1400 0.1400 2,515 +0.00(+0.00%)
May 23, 2022 0.1400 0 -0.01(-6.67%)
May 20, 2022 0.1560 0.1560 0.1490 0.1500 7,250 +0.02(+12.78%)
May 19, 2022 0.1330 0.1330 0.1330 0.1330 500 -0.01(-5.34%)
May 18, 2022 0.1790 0.1790 0.1405 0.1405 600 +0.00(+0.36%)
May 17, 2022 0.1425 0.1425 0.1400 0.1400 5,923 -0.00(-3.45%)
May 16, 2022 0.1280 0.1450 0.1280 0.1450 12,000 -0.01(-7.64%)
May 13, 2022 0.1800 0.1800 0.1570 0.1570 910 +0.00(+0.96%)
May 12, 2022 0.1644 0.1800 0.1555 0.1555 1,540 -0.02(-13.61%)
May 11, 2022 0.1281 0.1800 0.1281 0.1800 6,828 +0.05(+42.74%)
May 10, 2022 0.1800 0.1800 0.1252 0.1261 2,232 -0.05(-29.94%)
May 09, 2022 0.1630 0.1820 0.1630 0.1800 34,088 +0.01(+5.88%)
May 06, 2022 0.2100 0.2100 0.1205 0.1700 72,996 -0.02(-10.67%)
May 05, 2022 0.1900 0.2200 0.1900 0.1903 6,560 +0.03(+18.94%)
May 04, 2022 0.1750 0.2405 0.1500 0.1600 31,726 -0.02(-11.11%)
May 03, 2022 0.1800 0.1800 0.1800 0.1800 11,040 +0.00(+2.27%)
May 02, 2022 0.2400 0.2500 0.1750 0.1760 27,684 -0.02(-12.00%)
Apr 29, 2022 0.1820 0.2000 0.1820 0.2000 10,200 +0.05(+32.45%)
Apr 28, 2022 0.2300 0.2378 0.1510 0.1510 65,364 -0.09(-37.86%)
Apr 27, 2022 0.2430 0.2430 0.2430 0.2430 12,520 +0.00(+1.25%)
Apr 26, 2022 0.2300 0.2401 0.2300 0.2400 24,300 +0.03(+15.94%)
Apr 25, 2022 0.2070 0.2070 0.2070 0.2070 510 -0.03(-13.21%)
Apr 22, 2022 0.2385 0.2385 0.2320 0.2385 4,000 +0.00(+0.00%)
Apr 21, 2022 0.2070 0.2385 0.2070 0.2385 17,800 +0.02(+10.67%)
Apr 20, 2022 0.2385 0.2385 0.2155 0.2155 3,508 -0.00(-1.82%)
Apr 18, 2022 0.2195 83 -0.02(-6.60%)
Apr 14, 2022 0.2350 0.2350 0.2350 0.2350 305 +0.00(+2.17%)
Apr 13, 2022 0.2245 0.2300 0.2245 0.2300 4,000 +0.00(+2.00%)
Apr 11, 2022 0.2255 130 -0.01(-5.65%)
Apr 08, 2022 0.2449 0.2450 0.2255 0.2390 13,632 -0.01(-2.45%)
Apr 07, 2022 0.2589 0.2589 0.2050 0.2450 17,616 -0.01(-5.37%)
Apr 06, 2022 0.2835 0.2835 0.2489 0.2589 1,125 +0.01(+6.11%)
Apr 05, 2022 0.2844 0.2844 0.2440 0.2440 1,710 +0.00(+0.00%)
Apr 04, 2022 0.2205 0.2440 0.2205 0.2440 12,400 -0.04(-14.95%)
Apr 01, 2022 0.2869 0.2869 0.2600 0.2869 7,848 +0.03(+10.35%)
Mar 31, 2022 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.12%)
Mar 30, 2022 0.2600 0.2600 0.2597 0.2597 3,110 -0.01(-1.89%)
Mar 29, 2022 0.2899 0.2899 0.2300 0.2647 32,550 -0.02(-7.12%)
Mar 28, 2022 0.2850 0.2850 0.2850 0.2850 4,521 +0.01(+5.56%)
Mar 24, 2022 0.2700 100 -0.01(-3.40%)
Mar 23, 2022 0.2935 0.2935 0.2793 0.2795 14,881 +0.00(+0.07%)
Mar 22, 2022 0.2935 0.2935 0.2625 0.2793 4,444 +0.00(+1.60%)
Mar 21, 2022 0.2560 0.2749 0.2560 0.2749 29,047 +0.02(+7.38%)
Mar 18, 2022 0.3898 0.3901 0.2510 0.2560 80,071 -0.12(-32.63%)
Mar 17, 2022 0.3605 0.3800 0.3605 0.3800 8,998 -0.00(-0.13%)
Mar 16, 2022 0.3995 0.3995 0.3758 0.3805 18,830 -0.01(-3.62%)
Mar 15, 2022 0.3990 0.4000 0.3210 0.3948 58,441 +0.00(+0.08%)
Mar 14, 2022 0.3810 0.3990 0.3810 0.3945 21,576 -0.00(-1.13%)
Mar 11, 2022 0.3490 0.4000 0.3298 0.3990 264,163 +0.06(+17.53%)
Mar 10, 2022 0.3180 0.3395 0.3140 0.3395 43,331 +0.04(+13.17%)
Mar 09, 2022 0.3100 0.3145 0.2830 0.3000 78,477 +0.00(+0.33%)
Mar 08, 2022 0.2999 0.2999 0.2801 0.2990 44,907 +0.01(+2.93%)
Mar 07, 2022 0.2950 0.3000 0.2810 0.2905 84,115 -0.00(-1.66%)
Mar 04, 2022 0.3000 0.3000 0.2900 0.2954 84,420 -0.00(-1.53%)
Mar 03, 2022 0.3000 0.3000 0.2900 0.3000 189,641 +0.01(+4.71%)
Mar 02, 2022 0.2300 0.2990 0.2300 0.2865 103,662 +0.06(+27.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.