Universal Robina (OP: UVRBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2020 | 25.43 | 25.43 | 25.43 | 0 | +0.89(+3.63%) | |
| May 11, 2020 | 24.54 | 24.54 | 24.54 | 24.54 | 150 | +0.84(+3.54%) |
| May 07, 2020 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) | |
| May 01, 2020 | 23.70 | 23.70 | 23.70 | 0 | -1.28(-5.12%) | |
| Apr 28, 2020 | 24.98 | 24.98 | 24.98 | 0 | +2.35(+10.38%) | |
| Apr 21, 2020 | 22.63 | 22.63 | 22.63 | 0 | +1.97(+9.54%) | |
| Apr 17, 2020 | 20.66 | 20.66 | 20.66 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 20.66 | 20.66 | 20.66 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 20.66 | 20.66 | 20.66 | 0 | -7.95(-27.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
