Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viva Gold Corp
(TSV:
VAU
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 1:04 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.3700
0.3800
0.3700
0.3800
10,500
+0.03(+7.04%)
May 30, 2018
0.3700
0.3700
0.3500
0.3550
32,125
+0.00(+0.00%)
May 29, 2018
0.3600
0.3600
0.3550
0.3550
5,400
-0.05(-11.25%)
May 28, 2018
0.4100
0.4100
0.4000
0.4000
21,000
-0.02(-4.76%)
May 25, 2018
0.4300
0.4300
0.4200
0.4200
9,200
+0.00(+0.00%)
May 24, 2018
0.4200
0.4200
0.4200
0.4200
10,000
-0.03(-6.67%)
May 23, 2018
0.4000
0.4500
0.4000
0.4500
58,555
+0.05(+12.50%)
May 22, 2018
0.3450
0.4000
0.3450
0.4000
74,600
+0.07(+21.21%)
May 18, 2018
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
May 17, 2018
0.3200
0.3200
0.3200
0.3200
10,000
+0.04(+12.28%)
May 14, 2018
0.2850
0.2850
0.2850
0
+0.01(+3.64%)
May 11, 2018
0.2750
0.2750
0.2750
0.2750
1,000
-0.07(-21.43%)
May 09, 2018
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
May 08, 2018
0.3000
0.3500
0.2500
0.3500
1,211,470
+0.07(+25.00%)
May 04, 2018
0.2800
0.2800
0.2800
0
+0.01(+3.70%)
Apr 30, 2018
0.2700
0.2700
0.2700
0
-0.01(-3.57%)
Apr 27, 2018
0.2750
0.2750
0.2750
0.2800
14,500
+0.03(+12.00%)
Apr 13, 2018
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Apr 12, 2018
0.2500
0.2500
0.2500
0.2500
28,000
+0.00(+0.00%)
Apr 11, 2018
0.2500
0.2500
0.2500
0.2500
20,000
+0.00(+0.00%)
Mar 27, 2018
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Mar 21, 2018
0.2500
0.2500
0.2500
0
-0.05(-16.67%)
Mar 12, 2018
0.3000
0.3000
0.3000
0
-0.05(-14.29%)
Mar 09, 2018
0.3500
0.3500
0.3500
0.3500
9,125
-0.05(-12.50%)
Mar 05, 2018
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.