Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
May 27, 2022 | 0.0950 | 0 | +0.01(+5.56%) | |||
May 26, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 265,000 | -0.01(-5.26%) |
May 24, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,250 | +0.00(+0.00%) |
May 20, 2022 | 0.0950 | 0 | -0.01(-5.00%) | |||
May 19, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 10,553 | +0.01(+5.26%) |
May 18, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 47,000 | -0.01(-9.52%) |
May 16, 2022 | 0.1050 | 207 | +0.00(+0.00%) | |||
May 13, 2022 | 0.1000 | 0.1150 | 0.0950 | 0.1050 | 118,700 | +0.01(+16.67%) |
May 12, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
May 11, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,987 | -0.01(-5.26%) |
May 10, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 158,000 | +0.00(+0.00%) |
May 09, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 37,961 | +0.00(+0.00%) |
May 06, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,500 | +0.00(+0.00%) |
May 05, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,541 | -0.01(-5.00%) |
May 03, 2022 | 0.1000 | 0 | -0.01(-9.09%) | |||
Apr 29, 2022 | 0.1100 | 0 | +0.01(+4.76%) | |||
Apr 28, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 199,461 | +0.00(+0.00%) |
Apr 26, 2022 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 95,500 | -0.01(-4.55%) |
Apr 25, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 93,000 | -0.01(-4.35%) |
Apr 22, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,000 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1150 | 100 | +0.01(+4.55%) | |||
Apr 14, 2022 | 0.1100 | 0.1100 | 600 | -0.01(-4.35%) | ||
Apr 12, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
Apr 11, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 5,500 | -0.00(-4.17%) |
Apr 08, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 23,670 | -0.01(-7.69%) |
Apr 06, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,000 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 7,800 | +0.01(+4.00%) |
Apr 04, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 4,010 | -0.01(-3.85%) |
Apr 01, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 58,000 | +0.01(+8.33%) |
Mar 31, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 39,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 40,300 | +0.00(+4.35%) |
Mar 29, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Mar 28, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 49,000 | +0.00(+0.00%) |
Mar 25, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 95,000 | -0.01(-4.00%) |
Mar 24, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 57,000 | +0.01(+4.17%) |
Mar 23, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,500 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 46,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1200 | 1 | -0.01(-4.00%) | |||
Mar 16, 2022 | 0.1250 | 0 | +0.01(+8.70%) | |||
Mar 15, 2022 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 186,056 | -0.02(-14.81%) |
Mar 14, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,110 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,530 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,520 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | +0.01(+3.85%) |
Mar 08, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 24,000 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 113,788 | +0.01(+4.00%) |
Mar 04, 2022 | 0.1250 | 0.1250 | 0.1230 | 0.1250 | 65,500 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,652 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 43,490 | -0.01(-3.85%) |