Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
May 05, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 26,204 | +0.00(+0.00%) |
May 04, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 30,500 | -0.01(-5.56%) |
May 03, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 100,200 | +0.01(+2.86%) |
May 02, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 44,500 | -0.01(-2.78%) |
May 01, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 5,000 | +0.01(+5.88%) |
Apr 28, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 28,500 | -0.01(-5.56%) |
Apr 27, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | +0.01(+5.88%) |
Apr 26, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,500 | -0.01(-5.56%) |
Apr 25, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 170,500 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 200,860 | +0.01(+9.09%) |
Apr 21, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 142,000 | -0.01(-5.71%) |
Apr 20, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 22,478 | -0.01(-2.78%) |
Apr 19, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,000 | +0.01(+5.88%) |
Apr 18, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 188,500 | -0.00(-2.86%) |
Apr 17, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 16,500 | -0.01(-5.41%) |
Apr 14, 2023 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 78,300 | +0.01(+2.78%) |
Apr 13, 2023 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 161,000 | +0.01(+5.88%) |
Apr 12, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 96,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 79,000 | +0.02(+9.68%) |
Apr 10, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 82,000 | +0.01(+3.33%) |
Apr 06, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
Apr 05, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 22,500 | +0.00(+0.00%) |
Apr 04, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1450 | 108,301 | +0.00(+3.57%) |
Apr 03, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 80,000 | +0.01(+3.70%) |
Mar 31, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 11,500 | -0.01(-3.57%) |
Mar 30, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 47,500 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 32,500 | +0.01(+3.70%) |
Mar 27, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 16,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 100,000 | +0.01(+3.85%) |
Mar 23, 2023 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 70,104 | -0.01(-3.70%) |
Mar 22, 2023 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 67,000 | +0.01(+3.85%) |
Mar 21, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 17,569 | -0.01(-3.70%) |
Mar 20, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 30,000 | +0.01(+3.85%) |
Mar 17, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 112,470 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 15,700 | +0.00(+0.00%) |
Mar 15, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 154,034 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 105,100 | -0.01(-3.70%) |
Mar 13, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 68,669 | +0.01(+3.85%) |
Mar 10, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 193,590 | -0.01(-3.70%) |
Mar 09, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 59,000 | -0.01(-3.57%) |
Mar 08, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 31,500 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 118,100 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 57,500 | +0.01(+3.70%) |
Mar 03, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 140,808 | -0.01(-3.57%) |
Mar 02, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 116,535 | +0.01(+3.70%) |