Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Systems Inc (OP: VCTL )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 17, 2016 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
May 13, 2016 0.0012 0.0012 0.0012 60 +0.00(+0.00%)
May 11, 2016 0.0012 0.0012 0.0012 98 +0.00(+0.00%)
May 10, 2016 0.0014 0.0014 0.0012 0.0012 152,596 -0.00(-14.29%)
May 09, 2016 0.0014 0.0014 0.0014 0.0014 1,400 +0.00(+40.00%)
Apr 27, 2016 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Apr 25, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 19, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 18, 2016 0.0014 0.0014 0.0014 0.0014 14,325 -0.00(-4.11%)
Apr 15, 2016 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+4.29%)
Apr 12, 2016 0.0014 0.0014 0.0014 0 -0.00(-4.11%)
Apr 07, 2016 0.0015 0.0015 0.0015 0 +0.00(+4.29%)
Mar 28, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 21, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 17, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 15, 2016 0.0014 0.0014 0.0014 98 +0.00(+0.00%)
Mar 14, 2016 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Mar 07, 2016 0.0014 0.0014 0.0014 0 +0.00(+34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.