Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Systems Inc (OP: VCTL )

0.0001 UNCHANGED
Last Price Updated: 9:36 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0026 0.0026 0.0026 0 +0.00(+13.04%)
May 27, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 26, 2020 0.0023 0.0023 0.0023 60 +0.00(+0.00%)
May 20, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 19, 2020 0.0023 0.0023 0.0023 0.0023 2,500 -0.00(-14.81%)
May 18, 2020 0.0027 0.0027 0.0027 0.0027 1,438 -0.00(-30.77%)
May 15, 2020 0.0039 0.0039 0.0039 0.0039 200 +0.00(+56.00%)
May 12, 2020 0.0025 0.0025 0.0025 0 -0.00(-35.90%)
May 11, 2020 0.0039 0.0039 0.0039 0.0039 16,570 +0.00(+0.00%)
May 08, 2020 0.0026 0.0039 0.0026 0.0039 32,000 +0.00(+0.00%)
May 07, 2020 0.0039 0.0039 0.0039 0.0039 300 +0.00(+50.00%)
May 06, 2020 0.0026 0.0026 0.0026 0.0026 500 +0.00(+18.18%)
May 05, 2020 0.0022 0.0022 0.0022 20 +0.00(+0.00%)
May 04, 2020 0.0022 0.0022 0.0022 0.0022 500 +0.00(+0.00%)
Apr 29, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 28, 2020 0.0040 0.0040 0.0022 0.0022 33,400 -0.00(-31.25%)
Apr 22, 2020 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Apr 20, 2020 0.0031 0.0031 0.0031 0 +0.00(+40.91%)
Apr 15, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 14, 2020 0.0032 0.0032 0.0022 0.0022 22,322 +0.00(+0.00%)
Apr 08, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 06, 2020 0.0022 0.0022 0.0022 0 -0.00(-31.25%)
Apr 03, 2020 0.0032 0.0032 0.0032 0.0032 4,700 +0.00(+52.38%)
Apr 01, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 27, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 26, 2020 0.0020 0.0021 0.0020 0.0021 27,650 -0.00(-4.55%)
Mar 25, 2020 0.0022 0.0022 0.0022 0.0022 5,200 +0.00(+0.00%)
Mar 24, 2020 0.0022 0.0022 0.0022 0.0022 41,000 +0.00(+4.76%)
Mar 23, 2020 0.0021 0.0021 0.0021 0.0021 500 -0.00(-34.38%)
Mar 20, 2020 0.0032 0.0032 0.0032 52 +0.00(+0.00%)
Mar 17, 2020 0.0032 0.0032 0.0032 0 +0.00(+28.00%)
Mar 16, 2020 0.0028 0.0028 0.0025 0.0025 90,000 -0.00(-7.41%)
Mar 13, 2020 0.0027 0.0027 0.0027 0.0027 400 +0.00(+0.00%)
Mar 12, 2020 0.0027 0.0027 0.0027 0.0027 1,500 -0.00(-3.57%)
Mar 11, 2020 0.0035 0.0035 0.0028 0.0028 100,328 +0.00(+0.00%)
Mar 09, 2020 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.